717ai by Virtuals Historical Data

WIRE Page 2
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00331
+0.00%
$ 3.3 million $ 56,954
7:57 PM $ 0.0033
+0.00%
$ 3.3 million $ 56,954
7:48 PM $ 0.0033
+0.00%
$ 3.3 million $ 56,365
7:45 PM $ 0.0033
-0.35%
$ 3.3 million $ 56,364
7:43 PM $ 0.00331
+0.00%
$ 3.3 million $ 56,280
7:17 PM $ 0.00331
+0.00%
$ 3.31 million $ 56,406
6:57 PM $ 0.00331
+0.00%
$ 3.31 million $ 56,564
6:54 PM $ 0.00331
+0.04%
$ 3.3 million $ 56,295
6:40 PM $ 0.00332
-0.05%
$ 3.34 million $ 55,017
6:39 PM $ 0.00334
-0.35%
$ 3.34 million $ 55,017
6:38 PM $ 0.00336
+0.00%
$ 3.34 million $ 54,704
6:35 PM $ 0.00336
+0.00%
$ 3.34 million $ 54,656
6:15 PM $ 0.00336
+0.00%
$ 3.38 million $ 54,600
6:10 PM $ 0.00337
+0.00%
$ 3.38 million $ 54,307
5:52 PM $ 0.00338
+0.00%
$ 3.38 million $ 54,169
5:40 PM $ 0.00338
+0.00%
$ 3.41 million $ 54,615
5:25 PM $ 0.00341
-0.01%
$ 3.41 million $ 52,223
5:16 PM $ 0.00341
-0.80%
$ 3.41 million $ 52,228
5:15 PM $ 0.0035
+0.00%
$ 3.41 million $ 50,466
5:02 PM $ 0.0035
+0.00%
$ 3.5 million $ 50,676
5:00 PM $ 0.00351
+0.00%
$ 3.5 million $ 50,660
4:34 PM $ 0.00348
+0.00%
$ 3.48 million $ 50,350
4:33 PM $ 0.00351
+0.00%
$ 3.48 million $ 50,456
4:10 PM $ 0.00351
+0.00%
$ 3.5 million $ 52,757
4:06 PM $ 0.0035
+0.00%
$ 3.5 million $ 52,770
4:00 PM $ 0.00349
+0.00%
$ 3.49 million $ 52,368
3:58 PM $ 0.00349
+0.00%
$ 3.49 million $ 52,362
3:55 PM $ 0.00349
+0.00%
$ 3.49 million $ 48,971
3:54 PM $ 0.00338
+0.00%
$ 3.37 million $ 48,971
3:51 PM $ 0.00339
+0.00%
$ 3.37 million $ 48,921
3:34 PM $ 0.00339
+0.00%
$ 3.38 million $ 49,182
3:33 PM $ 0.0034
+0.00%
$ 3.38 million $ 49,182
3:25 PM $ 0.00339
+0.00%
$ 3.37 million $ 49,450
3:21 PM $ 0.00338
+0.00%
$ 3.37 million $ 49,229
3:14 PM $ 0.00338
+0.02%
$ 3.37 million $ 49,346
3:12 PM $ 0.00335
+0.00%
$ 3.37 million $ 48,570
3:10 PM $ 0.0033
-0.81%
$ 3.37 million $ 45,916
3:09 PM $ 0.00333
-3.47%
$ 3.32 million $ 42,910
3:06 PM $ 0.00342
+0.06%
$ 3.32 million $ 42,362
3:05 PM $ 0.00342
+0.00%
$ 3.32 million $ 42,362
3:00 PM $ 0.00343
+0.00%
$ 3.43 million $ 41,907
2:51 PM $ 0.00343
-2.27%
$ 3.43 million $ 40,714
2:50 PM $ 0.0035
+0.00%
$ 3.43 million $ 40,586
2:48 PM $ 0.00358
+0.00%
$ 3.58 million $ 32,944
2:47 PM $ 0.00358
+0.00%
$ 3.58 million $ 32,944
2:46 PM $ 0.00358
-7.93%
$ 3.58 million $ 32,884
2:40 PM $ 0.0039
-0.11%
$ 3.89 million $ 33,100
2:36 PM $ 0.0039
+0.00%
$ 3.89 million $ 33,136
2:33 PM $ 0.00389
+3.29%
$ 3.89 million $ 29,751
2:32 PM $ 0.00377
+0.00%
$ 3.89 million $ 29,751