717ai by Virtuals Historical Data

WIRE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00275
-35.77%
$ 2.77 million $ 333,092
Sep 20, 2025 $ 0.00422
+73.33%
$ 3.99 million $ 380,784
Sep 19, 2025 $ 0.00228
-23.00%
$ 2.43 million $ 268,946
Sep 18, 2025 $ 0.00303
-33.47%
$ 2.95 million $ 353,532
Sep 17, 2025 $ 0.00457
+20.05%
$ 4.35 million $ 283,306
Sep 16, 2025 $ 0.0039
-16.24%
$ 3.78 million $ 315,341
Sep 15, 2025 $ 0.00442
-19.93%
$ 4.61 million $ 389,885
Sep 14, 2025 $ 0.00588
+2.22%
$ 5.61 million $ 262,751
Sep 13, 2025 $ 0.00576
-10.26%
$ 5.75 million $ 235,983
Sep 12, 2025 $ 0.00647
-1.85%
$ 6.47 million $ 189,761
Sep 11, 2025 $ 0.00662
+14.28%
$ 6.62 million $ 126,209
Sep 10, 2025 $ 0.0058
-0.90%
$ 5.79 million $ 180,378
Sep 9, 2025 $ 0.00605
-24.29%
$ 6.04 million $ 309,834
Sep 8, 2025 $ 0.00813
+3.65%
$ 8.12 million $ 288,726
Sep 7, 2025 $ 0.00787
+26.45%
$ 7.86 million $ 487,852
Sep 6, 2025 $ 0.0062
+3.35%
$ 6.2 million $ 306,687
Sep 5, 2025 $ 0.00571
+28.90%
$ 5.71 million $ 557,121
Sep 4, 2025 $ 0.00464
-13.81%
$ 4.6 million $ 308,309
Sep 3, 2025 $ 0.00531
-10.82%
$ 5.37 million $ 426,734
Sep 2, 2025 $ 0.00634
+24.60%
$ 5.95 million $ 439,566
Sep 1, 2025 $ 0.00514
-16.04%
$ 5.13 million $ 335,103
Aug 31, 2025 $ 0.00655
+0.88%
$ 6.33 million $ 188,789
Aug 30, 2025 $ 0.00652
-13.90%
$ 6.46 million $ 176,694
Aug 29, 2025 $ 0.00757
-10.38%
$ 7.57 million $ 354,169
Aug 28, 2025 $ 0.00845
-5.17%
$ 8.45 million $ 430,337
Aug 27, 2025 $ 0.00875
+1.26%
$ 9.18 million $ 631,758
Aug 26, 2025 $ 0.00814
+41.77%
$ 8.48 million $ 663,776
Aug 25, 2025 $ 0.00525
-26.80%
$ 5.65 million $ 419,743
Aug 24, 2025 $ 0.00765
-3.73%
$ 7.48 million $ 373,415
Aug 23, 2025 $ 0.00748
+30.88%
$ 7.98 million $ 802,668
Aug 22, 2025 $ 0.00423
-24.58%
$ 5.69 million $ 989,410
Aug 21, 2025 $ 0.0054
-14.14%
$ 5.61 million $ 485,114
Aug 20, 2025 $ 0.00627
+11.56%
$ 6.31 million $ 1.06 million
Aug 19, 2025 $ 0.00576
-37.08%
$ 5.85 million $ 1.77 million
Aug 18, 2025 $ 0.00915
+99.15%
$ 9.15 million $ 1.67 million
Aug 17, 2025 $ 0.00376
+158.87%
$ 3.76 million $ 1.17 million
Aug 16, 2025 $ 0.00138
+111.96%
$ 1.38 million $ 562,274
Aug 15, 2025 $ 0.000669
+245.43%
$ 668,712 $ 122,046
Aug 14, 2025 $ 0.000181
+93.92%
$ 189,067 $ 84,355
Aug 13, 2025 $ 0.000096
+50.88%
$ 96,022 $ 78,737
Aug 12, 2025 $ 0.0000639
+2.58%
$ 63,860 $ 248
Aug 11, 2025 $ 0.0000622
-14.13%
$ 62,188 $ 876
Aug 10, 2025 $ 0.000073
+3.39%
$ 72,990 $ 336
Aug 9, 2025 $ 0.0000705
+3.59%
$ 70,467 $ 145
Aug 8, 2025 $ 0.0000681
-4.89%
$ 68,103 $ 6,406
Aug 7, 2025 $ 0.0000716
+16.27%
$ 71,603 $ 11,170
Aug 6, 2025 $ 0.0000611
+1.57%
$ 61,129 $ 29
Jul 29, 2025 $ 0.0000774
-5.22%
$ 77,357 $ 100
Jul 28, 2025 $ 0.0000816
-9.32%
$ 81,610 $ 200
Jul 27, 2025 $ 0.0000902
+2.09%
$ 90,226 $ 26