717ai by Virtuals Historical Data

WIRE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00331
-2.81%
$ 3.31 million $ 16,030
Jan 24, 2026 $ 0.00342
+0.25%
$ 3.42 million $ 21,232
Jan 23, 2026 $ 0.00343
-3.92%
$ 3.43 million $ 18,003
Jan 22, 2026 $ 0.00346
-5.11%
$ 3.46 million $ 321,908
Jan 19, 2026 $ 0.00325
-8.53%
$ -- $ 23,218
Jan 18, 2026 $ 0.0036
+3.57%
$ 3.6 million $ 34,712
Jan 17, 2026 $ 0.00348
-9.35%
$ 3.48 million $ 69,855
Jan 16, 2026 $ 0.00383
-1.78%
$ 3.83 million $ 59,596
Jan 15, 2026 $ 0.0039
-4.87%
$ 3.89 million $ 123,417
Jan 14, 2026 $ 0.00409
-5.02%
$ 4.09 million $ 138,847
Jan 13, 2026 $ 0.00431
+15.67%
$ 4.3 million $ 78,375
Jan 12, 2026 $ 0.00394
+0.39%
$ 3.94 million $ 281,737
Jan 11, 2026 $ 0.00392
+1.99%
$ 3.92 million $ 298,502
Jan 10, 2026 $ 0.00384
-2.16%
$ 3.83 million $ 258,521
Jan 9, 2026 $ 0.00392
-4.43%
$ 3.92 million $ 220,041
Jan 8, 2026 $ 0.00415
-12.87%
$ 4.15 million $ 176,164
Jan 7, 2026 $ 0.00484
-13.90%
$ 4.84 million $ 132,401
Jan 6, 2026 $ 0.00565
+3.10%
$ 5.64 million $ 153,492
Jan 5, 2026 $ 0.00548
+20.67%
$ 5.47 million $ 77,054
Jan 4, 2026 $ 0.00456
-4.17%
$ 4.56 million $ 173
Jan 3, 2026 $ 0.00478
+9.86%
$ 4.77 million $ 37
Jan 2, 2026 $ 0.00434
+37.61%
$ 4.34 million $ 2.13 million
Jan 1, 2026 $ 0.00316
-11.52%
$ 3.15 million $ 1.76 million
Dec 31, 2025 $ 0.00358
-3.52%
$ 3.58 million $ 1.5 million
Dec 30, 2025 $ 0.0037
-5.77%
$ 3.73 million $ 1.52 million
Dec 29, 2025 $ 0.00394
-2.56%
$ 3.93 million $ 1.51 million
Dec 28, 2025 $ 0.00401
-6.68%
$ 4.03 million $ 1.5 million
Dec 27, 2025 $ 0.00429
-0.31%
$ 4.3 million $ 1.49 million
Dec 26, 2025 $ 0.0043
+8.59%
$ 4.3 million $ 1.46 million
Dec 25, 2025 $ 0.00391
-2.01%
$ 3.96 million $ 1.39 million
Dec 24, 2025 $ 0.00401
-2.91%
$ 3.99 million $ 1.41 million
Dec 23, 2025 $ 0.00414
-1.89%
$ 4.14 million $ 1.36 million
Dec 22, 2025 $ 0.00423
+9.98%
$ 4.21 million $ 1.32 million
Dec 21, 2025 $ 0.0038
-13.21%
$ 3.84 million $ 1.27 million
Dec 20, 2025 $ 0.00432
+3.89%
$ 4.38 million $ 1.27 million
Dec 19, 2025 $ 0.00419
+13.29%
$ 4.14 million $ 1.22 million
Dec 18, 2025 $ 0.00379
-9.19%
$ 3.73 million $ 1.11 million
Dec 17, 2025 $ 0.00415
-7.41%
$ 4.17 million $ 1.08 million
Dec 16, 2025 $ 0.00451
+7.96%
$ 4.48 million $ 1.1 million
Dec 15, 2025 $ 0.00409
-18.05%
$ 4.15 million $ 1.05 million
Dec 14, 2025 $ 0.00518
-20.08%
$ 4.98 million $ 1.08 million
Dec 13, 2025 $ 0.00656
+9.76%
$ 6.47 million $ 1.01 million
Dec 12, 2025 $ 0.00598
-5.39%
$ 5.98 million $ 976,288
Dec 11, 2025 $ 0.00633
+9.25%
$ 6.32 million $ 983,494
Dec 10, 2025 $ 0.00578
-0.50%
$ 5.78 million $ 856,305
Dec 9, 2025 $ 0.00582
+6.60%
$ 5.99 million $ 822,518
Dec 8, 2025 $ 0.00547
-2.72%
$ 5.46 million $ 639,599
Dec 7, 2025 $ 0.00562
-0.92%
$ 5.62 million $ 560,960
Dec 6, 2025 $ 0.00566
-12.14%
$ 5.65 million $ 404,647
Dec 5, 2025 $ 0.00643
-4.36%
$ 6.43 million $ 329,713