717ai by Virtuals Historical Data

WIRE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00672
-13.55%
$ 6.71 million $ 23.57 million
Dec 3, 2025 $ 0.00777
-0.17%
$ 7.77 million $ 25.15 million
Dec 2, 2025 $ 0.0078
+16.62%
$ 7.8 million $ 23.27 million
Dec 1, 2025 $ 0.0067
-19.73%
$ 6.69 million $ 21.12 million
Nov 30, 2025 $ 0.00867
+12.70%
$ 8.38 million $ 23.29 million
Nov 29, 2025 $ 0.00781
+5.02%
$ 7.64 million $ 23.49 million
Nov 28, 2025 $ 0.00801
-15.34%
$ 7.44 million $ 23.55 million
Nov 27, 2025 $ 0.00947
-9.27%
$ 9.45 million $ 24.95 million
Nov 26, 2025 $ 0.01
-3.27%
$ 10.44 million $ 23.57 million
Nov 25, 2025 $ 0.0102
+8.93%
$ 10.32 million $ 22.43 million
Nov 24, 2025 $ 0.00924
-5.68%
$ 9.37 million $ 22.79 million
Nov 23, 2025 $ 0.0102
+13.56%
$ 9.85 million $ 21.85 million
Nov 22, 2025 $ 0.00907
+6.77%
$ 8.98 million $ 21.42 million
Nov 21, 2025 $ 0.0084
-22.59%
$ 8.49 million $ 21.28 million
Nov 20, 2025 $ 0.0111
-14.01%
$ 10.82 million $ 23.89 million
Nov 19, 2025 $ 0.0117
-11.09%
$ 11.66 million $ 24.85 million
Nov 18, 2025 $ 0.0124
+18.47%
$ 13.11 million $ 25.44 million
Nov 17, 2025 $ 0.0104
-16.67%
$ 10.42 million $ 23.87 million
Nov 16, 2025 $ 0.0113
-4.13%
$ 12.5 million $ 24.51 million
Nov 15, 2025 $ 0.0115
-6.99%
$ 11.78 million $ 25.38 million
Nov 14, 2025 $ 0.0122
-9.24%
$ 12.15 million $ 26.14 million
Nov 13, 2025 $ 0.014
-6.66%
$ 13.44 million $ 26.4 million
Nov 12, 2025 $ 0.0162
+10.63%
$ -- $ 26.5 million
Nov 11, 2025 $ 0.0146
-11.57%
$ 14.62 million $ 27.42 million
Nov 10, 2025 $ 0.0165
-5.09%
$ 16.53 million $ 29.65 million
Nov 9, 2025 $ 0.0174
+0.23%
$ 17.42 million $ 29.19 million
Nov 8, 2025 $ 0.0174
-5.14%
$ 17.39 million $ 27.37 million
Nov 7, 2025 $ 0.0183
+18.05%
$ 18.33 million $ 29.61 million
Nov 6, 2025 $ 0.0155
-19.68%
$ 15.53 million $ 22.99 million
Nov 5, 2025 $ 0.0194
+30.25%
$ 19.34 million $ 26.01 million
Nov 4, 2025 $ 0.0149
-1.48%
$ 14.84 million $ 24.57 million
Nov 3, 2025 $ 0.0151
-14.83%
$ 15.07 million $ 25.34 million
Nov 2, 2025 $ 0.0177
-12.41%
$ 17.69 million $ 27.29 million
Nov 1, 2025 $ 0.0202
+7.24%
$ 20.19 million $ 29.44 million
Oct 31, 2025 $ 0.0188
+7.29%
$ 18.86 million $ 21.43 million
Oct 30, 2025 $ 0.0186
-7.83%
$ 17.53 million $ 19.54 million
Oct 29, 2025 $ 0.0202
+3.79%
$ 20.15 million $ 21.94 million
Oct 28, 2025 $ 0.0195
+3.43%
$ 19.53 million $ 20.79 million
Oct 27, 2025 $ 0.0188
-0.90%
$ 18.76 million $ 19.24 million
Oct 26, 2025 $ 0.0189
+10.90%
$ 19.02 million $ 19.2 million
Oct 25, 2025 $ 0.0171
+22.94%
$ 17.07 million $ 15.66 million
Oct 24, 2025 $ 0.0149
-15.01%
$ 13.89 million $ 11.08 million
Oct 23, 2025 $ 0.018
+15.39%
$ 17.43 million $ 8.11 million
Oct 22, 2025 $ 0.0154
+18.29%
$ 15.59 million $ 6.6 million
Oct 21, 2025 $ 0.0131
+16.54%
$ 13 million $ 6.37 million
Oct 20, 2025 $ 0.012
+45.22%
$ 11.27 million $ 5.75 million
Oct 19, 2025 $ 0.00817
-9.90%
$ 8.25 million $ 5.25 million
Oct 18, 2025 $ 0.00873
+5.63%
$ 9.06 million $ 4.74 million
Oct 17, 2025 $ 0.00848
-8.58%
$ 8.26 million $ 4.61 million
Oct 16, 2025 $ 0.00899
-16.57%
$ 9.2 million $ 4.04 million