717ai by Virtuals Historical Data

WIRE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000989
+0.00%
$ -- $ 0.0₈1
Mar 28, 2025 $ 0.000349
+0.00%
$ -- $ 179
Mar 27, 2025 $ 0.000347
+0.00%
$ -- $ 20,568
Mar 22, 2025 $ 0.00103
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.000185
+0.00%
$ -- $ 12
Mar 20, 2025 $ 0.000189
+0.00%
$ -- $ 722
Mar 14, 2025 $ 0.000184
+0.00%
$ -- $ 23
Mar 13, 2025 $ 0.00098
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000183
+0.00%
$ -- $ 49
Mar 6, 2025 $ 0.00119
+0.00%
$ -- $ 0.0₇1
Feb 28, 2025 $ 0.000197
+0.00%
$ -- $ 219
Feb 27, 2025 $ 0.00123
+0.00%
$ -- $ 0.0₇1
Feb 21, 2025 $ 0.000346
+0.00%
$ -- $ 147
Feb 20, 2025 $ 0.000223
+4.39%
$ -- $ 4,149
Feb 19, 2025 $ 0.000213
+15.58%
$ 213,282 $ 7,271
Feb 18, 2025 $ 0.000185
-17.74%
$ 184,530 $ 8,307
Feb 17, 2025 $ 0.000225
-32.90%
$ 224,623 $ 21,191
Feb 16, 2025 $ 0.000352
-11.09%
$ 352,102 $ 11,536
Feb 15, 2025 $ 0.000399
-27.10%
$ 399,170 $ 33,864
Feb 14, 2025 $ 0.000544
+3.76%
$ 544,039 $ 46,452
Feb 13, 2025 $ 0.000515
-24.08%
$ 514,503 $ 30,903
Feb 12, 2025 $ 0.000645
-14.19%
$ 645,366 $ 25,448
Feb 11, 2025 $ 0.000752
-5.53%
$ 752,051 $ 18,601
Feb 10, 2025 $ 0.000794
+4.81%
$ 793,560 $ 6,711
Feb 9, 2025 $ 0.000747
-18.74%
$ 747,182 $ 12,464
Feb 8, 2025 $ 0.000924
+19.27%
$ 924,213 $ 15,553
Feb 7, 2025 $ 0.000772
-20.68%
$ 771,621 $ 38,166
Feb 6, 2025 $ 0.000896
-15.02%
$ 896,320 $ 22,724
Feb 5, 2025 $ 0.00106
-9.31%
$ 1.06 million $ 43,512
Feb 4, 2025 $ 0.00117
-27.18%
$ 1.17 million $ 61,658
Feb 3, 2025 $ 0.00168
+60.06%
$ 1.68 million $ 285,107
Feb 2, 2025 $ 0.00101
+56.95%
$ 1.01 million $ 107,226
Feb 1, 2025 $ 0.000653
-25.35%
$ 653,189 $ 21,718
Jan 31, 2025 $ 0.000878
-3.27%
$ 877,839 $ 37,416
Jan 30, 2025 $ 0.000936
+22.67%
$ 936,429 $ 90,191
Jan 29, 2025 $ 0.000773
+60.58%
$ 772,922 $ 59,378
Jan 28, 2025 $ 0.000475
-22.62%
$ 475,212 $ 30,612
Jan 27, 2025 $ 0.000614
-19.86%
$ 614,348 $ 113,924
Jan 26, 2025 $ 0.000785
-14.09%
$ 784,747 $ 26,511
Jan 25, 2025 $ 0.000935
-21.23%
$ 935,248 $ 136,029
Jan 24, 2025 $ 0.0012
-26.78%
$ 1.2 million $ 53,196
Jan 23, 2025 $ 0.00166
-14.95%
$ 1.66 million $ 164,989
Jan 22, 2025 $ 0.00197
+16.51%
$ 1.97 million $ 200,377
Jan 21, 2025 $ 0.00169
-8.07%
$ 1.69 million $ 105,652
Jan 20, 2025 $ 0.00187
+19.44%
$ 1.87 million $ 249,895
Download