717ai by Virtuals Historical Data

WIRE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000253
-7.53%
$ 253,250 $ 471
Jun 29, 2025 $ 0.000279
+6.49%
$ 278,509 $ 393
Jun 28, 2025 $ 0.000262
+5.63%
$ 261,952 $ 777
Jun 27, 2025 $ 0.000248
+0.79%
$ 247,845 $ 123
Jun 26, 2025 $ 0.000247
+0.03%
$ 246,570 $ 1,365
Jun 25, 2025 $ 0.000246
-9.50%
$ 246,379 $ 687
Jun 24, 2025 $ 0.000271
-4.08%
$ 271,089 $ 4,173
Jun 23, 2025 $ 0.00028
+24.93%
$ 280,291 $ 8,124
Jun 22, 2025 $ 0.00022
+31.37%
$ 220,480 $ 12,388
Jun 21, 2025 $ 0.000168
-39.44%
$ 167,822 $ 12,725
Jun 20, 2025 $ 0.000276
-5.00%
$ 276,155 $ 1,104
Jun 19, 2025 $ 0.00029
-11.57%
$ 290,296 $ 6,074
Jun 18, 2025 $ 0.000327
-8.99%
$ 327,194 $ 6,260
Jun 17, 2025 $ 0.000358
-23.51%
$ 357,970 $ 9,791
Jun 16, 2025 $ 0.000473
-3.93%
$ 473,201 $ 3,958
Jun 15, 2025 $ 0.000492
+16.19%
$ 491,885 $ 11,033
Jun 14, 2025 $ 0.000424
-19.66%
$ 424,190 $ 33,028
Jun 13, 2025 $ 0.000522
-2.87%
$ 521,543 $ 12,788
Jun 12, 2025 $ 0.000539
+3.31%
$ 538,835 $ 22,244
Jun 11, 2025 $ 0.00042
-10.75%
$ -- $ 17,989
Jun 10, 2025 $ 0.000467
+8.94%
$ 467,477 $ 11,794
Jun 9, 2025 $ 0.000431
-12.55%
$ 431,419 $ 15,234
Jun 8, 2025 $ 0.000495
-7.52%
$ 494,940 $ 14,017
Jun 7, 2025 $ 0.000538
-12.36%
$ 537,715 $ 33,043
Jun 6, 2025 $ 0.000612
+25.26%
$ 612,018 $ 20,283
Jun 5, 2025 $ 0.000494
+6.05%
$ 493,569 $ 9,720
Jun 4, 2025 $ 0.00046
-10.67%
$ 459,679 $ 6,035
Jun 3, 2025 $ 0.000515
-22.73%
$ 515,127 $ 30,344
Jun 2, 2025 $ 0.000666
+8.32%
$ 666,399 $ 43,316
Jun 1, 2025 $ 0.000613
+46.09%
$ 613,393 $ 32,515
May 31, 2025 $ 0.000421
+0.96%
$ 420,879 $ 5,768
May 30, 2025 $ 0.000417
-21.67%
$ 416,807 $ 6,660
May 29, 2025 $ 0.000533
-6.40%
$ 533,381 $ 2,326
May 28, 2025 $ 0.000571
-7.26%
$ 571,464 $ 2,289
May 27, 2025 $ 0.000616
+5.13%
$ 616,117 $ 6,660
May 26, 2025 $ 0.000584
-12.26%
$ 584,050 $ 21,496
May 25, 2025 $ 0.000666
-2.56%
$ 666,271 $ 6,375
May 24, 2025 $ 0.00069
-3.97%
$ 689,896 $ 11,951
May 23, 2025 $ 0.000714
-8.74%
$ 713,880 $ 10,335
May 22, 2025 $ 0.000775
-9.63%
$ 775,375 $ 9,171
May 21, 2025 $ 0.000867
-3.76%
$ 866,563 $ 17,167
May 19, 2025 $ 0.000766
-11.15%
$ -- $ 12,732
May 18, 2025 $ 0.000848
+19.25%
$ 848,279 $ 14,761
May 17, 2025 $ 0.000711
-6.45%
$ 711,044 $ 871
May 16, 2025 $ 0.000765
-6.18%
$ 765,449 $ 6,551
May 15, 2025 $ 0.000803
-8.92%
$ 803,208 $ 5,345
May 14, 2025 $ 0.001
+0.00%
$ -- $ 27,096
May 13, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 30,816
May 12, 2025 $ 0.0012
+10.93%
$ -- $ 17,657
May 11, 2025 $ 0.00108
-12.07%
$ 1.08 million $ 17,160