717ai by Virtuals Historical Data

WIRE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000538
-12.36%
$ 537,715 $ 33,043
Jun 6, 2025 $ 0.000612
+25.26%
$ 612,018 $ 20,283
Jun 5, 2025 $ 0.000494
+6.05%
$ 493,569 $ 9,720
Jun 4, 2025 $ 0.00046
-10.67%
$ 459,679 $ 6,035
Jun 3, 2025 $ 0.000515
-22.73%
$ 515,127 $ 30,344
Jun 2, 2025 $ 0.000666
+8.32%
$ 666,399 $ 43,316
Jun 1, 2025 $ 0.000613
+46.09%
$ 613,393 $ 32,515
May 31, 2025 $ 0.000421
+0.96%
$ 420,879 $ 5,768
May 30, 2025 $ 0.000417
-21.67%
$ 416,807 $ 6,660
May 29, 2025 $ 0.000533
-6.40%
$ 533,381 $ 2,326
May 28, 2025 $ 0.000571
-7.26%
$ 571,464 $ 2,289
May 27, 2025 $ 0.000616
+5.13%
$ 616,117 $ 6,660
May 26, 2025 $ 0.000584
-12.26%
$ 584,050 $ 21,496
May 25, 2025 $ 0.000666
-2.56%
$ 666,271 $ 6,375
May 24, 2025 $ 0.00069
-3.97%
$ 689,896 $ 11,951
May 23, 2025 $ 0.000714
-8.74%
$ 713,880 $ 10,335
May 22, 2025 $ 0.000775
-9.63%
$ 775,375 $ 9,171
May 21, 2025 $ 0.000867
-3.76%
$ 866,563 $ 17,167
May 19, 2025 $ 0.000766
-11.15%
$ -- $ 12,732
May 18, 2025 $ 0.000848
+19.25%
$ 848,279 $ 14,761
May 17, 2025 $ 0.000711
-6.45%
$ 711,044 $ 871
May 16, 2025 $ 0.000765
-6.18%
$ 765,449 $ 6,551
May 15, 2025 $ 0.000803
-8.92%
$ 803,208 $ 5,345
May 14, 2025 $ 0.001
+0.00%
$ -- $ 27,096
May 13, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 30,816
May 12, 2025 $ 0.0012
+10.93%
$ -- $ 17,657
May 11, 2025 $ 0.00108
-12.07%
$ 1.08 million $ 17,160
May 10, 2025 $ 0.00124
-1.56%
$ 1.24 million $ 31,981
May 9, 2025 $ 0.00127
+6.11%
$ 1.27 million $ 38,605
May 8, 2025 $ 0.00121
+50.19%
$ 1.21 million $ 36,602
May 7, 2025 $ 0.000808
-2.75%
$ 808,131 $ 16,228
May 6, 2025 $ 0.000839
-20.45%
$ 839,302 $ 60,774
May 5, 2025 $ 0.00106
+0.80%
$ 1.06 million $ 19,561
May 4, 2025 $ 0.00103
-2.86%
$ 1.03 million $ 9,256
May 3, 2025 $ 0.00107
-11.91%
$ 1.07 million $ 19,992
May 2, 2025 $ 0.00123
+8.35%
$ 1.23 million $ 53,483
May 1, 2025 $ 0.00123
+5.99%
$ 1.13 million $ 58,057
Apr 30, 2025 $ 0.00116
+14.31%
$ 1.16 million $ 56,132
Apr 29, 2025 $ 0.000886
+23.88%
$ -- $ 79,828
Apr 28, 2025 $ 0.000704
+70.82%
$ 704,439 $ 41,548
Apr 27, 2025 $ 0.000415
-1.62%
$ 415,197 $ 5,022
Apr 26, 2025 $ 0.00043
+6.41%
$ 430,487 $ 7,911
Apr 25, 2025 $ 0.000404
+37.17%
$ 404,302 $ 12,939
Apr 24, 2025 $ 0.000293
-6.55%
$ 292,500 $ 4,780
Apr 23, 2025 $ 0.00031
-9.85%
$ 310,444 $ 15,512
Apr 17, 2025 $ 0.000302
+0.00%
$ -- $ 3,305
Apr 10, 2025 $ 0.000237
+0.00%
$ -- $ 8,081
Apr 5, 2025 $ 0.000943
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000279
+0.00%
$ -- $ 21
Apr 3, 2025 $ 0.000272
+0.00%
$ -- $ 1,613