717ai by Virtuals Historical Data

WIRE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00814
+41.77%
$ 8.48 million $ 663,776
Aug 25, 2025 $ 0.00525
-26.80%
$ 5.65 million $ 419,743
Aug 24, 2025 $ 0.00765
-3.73%
$ 7.48 million $ 373,415
Aug 23, 2025 $ 0.00748
+30.88%
$ 7.98 million $ 802,668
Aug 22, 2025 $ 0.00423
-24.58%
$ 5.69 million $ 989,410
Aug 21, 2025 $ 0.0054
-14.14%
$ 5.61 million $ 485,114
Aug 20, 2025 $ 0.00627
+11.56%
$ 6.31 million $ 1.06 million
Aug 19, 2025 $ 0.00576
-37.08%
$ 5.85 million $ 1.77 million
Aug 18, 2025 $ 0.00915
+99.15%
$ 9.15 million $ 1.67 million
Aug 17, 2025 $ 0.00376
+158.87%
$ 3.76 million $ 1.17 million
Aug 16, 2025 $ 0.00138
+111.96%
$ 1.38 million $ 562,274
Aug 15, 2025 $ 0.000669
+245.43%
$ 668,712 $ 122,046
Aug 14, 2025 $ 0.000181
+93.92%
$ 189,067 $ 84,355
Aug 13, 2025 $ 0.000096
+50.88%
$ 96,022 $ 78,737
Aug 12, 2025 $ 0.0000639
+2.58%
$ 63,860 $ 248
Aug 11, 2025 $ 0.0000622
-14.13%
$ 62,188 $ 876
Aug 10, 2025 $ 0.000073
+3.39%
$ 72,990 $ 336
Aug 9, 2025 $ 0.0000705
+3.59%
$ 70,467 $ 145
Aug 8, 2025 $ 0.0000681
-4.89%
$ 68,103 $ 6,406
Aug 7, 2025 $ 0.0000716
+16.27%
$ 71,603 $ 11,170
Aug 6, 2025 $ 0.0000611
+1.57%
$ 61,129 $ 29
Jul 29, 2025 $ 0.0000774
-5.22%
$ 77,357 $ 100
Jul 28, 2025 $ 0.0000816
-9.32%
$ 81,610 $ 200
Jul 27, 2025 $ 0.0000902
+2.09%
$ 90,226 $ 26
Jul 26, 2025 $ 0.0000885
-3.04%
$ 88,503 $ 716
Jul 25, 2025 $ 0.0000912
-1.73%
$ 91,215 $ 666
Jul 24, 2025 $ 0.0000926
-21.72%
$ 92,608 $ 3,544
Jul 23, 2025 $ 0.000118
-11.50%
$ 118,396 $ 181
Jul 22, 2025 $ 0.000134
-5.25%
$ 133,782 $ 1,525
Jul 21, 2025 $ 0.000141
+2.99%
$ 140,964 $ 1,106
Jul 20, 2025 $ 0.000136
-0.33%
$ 135,823 $ 1,244
Jul 19, 2025 $ 0.000136
-1.43%
$ 135,814 $ 23
Jul 18, 2025 $ 0.000137
-12.89%
$ 136,979 $ 3,432
Jul 17, 2025 $ 0.000158
+16.30%
$ 158,395 $ 5,956
Jul 16, 2025 $ 0.000136
-3.85%
$ 135,866 $ 2,857
Jul 15, 2025 $ 0.000141
-1.19%
$ 141,192 $ 311
Jul 14, 2025 $ 0.000143
-4.44%
$ 143,321 $ 2,701
Jul 13, 2025 $ 0.00015
+0.40%
$ 149,669 $ 485
Jul 12, 2025 $ 0.000149
-0.09%
$ 148,711 $ 160
Jul 11, 2025 $ 0.000148
-4.21%
$ 148,448 $ 2,044
Jul 10, 2025 $ 0.000148
+7.83%
$ 147,621 $ 8,975
Jul 9, 2025 $ 0.000138
-21.75%
$ 137,766 $ 9,016
Jul 8, 2025 $ 0.000176
-4.52%
$ 176,070 $ 900
Jul 7, 2025 $ 0.000184
-3.90%
$ 184,411 $ 111
Jul 6, 2025 $ 0.000192
+0.37%
$ 191,733 $ 316
Jul 5, 2025 $ 0.000191
-6.57%
$ 190,985 $ 1,823
Jul 4, 2025 $ 0.000205
-7.57%
$ 204,913 $ 504
Jul 3, 2025 $ 0.000222
-7.15%
$ 222,449 $ 3,144
Jul 2, 2025 $ 0.000241
+9.58%
$ 241,202 $ 2,971
Jul 1, 2025 $ 0.000221
-12.87%
$ 220,105 $ 2,536