Paypex Historical Data

PAYX
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0000181
-2.10%
$ -- $ 210
Oct 2023 $ 0.0000182
-41.46%
$ -- $ 53
Sep 2023 $ 0.0000165
-49.23%
$ -- $ 44
Apr 2023 $ 0.0000187
-2.49%
$ -- $ 13
Nov 2022 $ 0.0000232
+6.39%
$ -- $ 23
Oct 2022 $ 0.0000155
+5.70%
$ -- $ 5
Sep 2022 $ 0.0000266
+2.43%
$ -- $ 26
May 2022 $ 0.0000394
-3.99%
$ 2,699 $ 1
Feb 2022 $ 0.0000606
+0.62%
$ 4,150 $ 1
Jan 2022 $ 0.0000651
+5.18%
$ 4,453 $ 18
Dec 2021 $ 0.0000439
+9.08%
$ 3,001 $ 47
Nov 2021 $ 0.000591
-3.62%
$ 40,458 $ 27
Oct 2021 $ 0.000614
+1,392.64%
$ 41,992 $ 28
Sep 2021 $ 0.000034
-50.64%
$ 2,328 $ 120
Aug 2021 $ 0.0000653
+6.22%
$ 4,471 $ 25
Jul 2021 $ 0.0000234
-44.17%
$ 1,603 $ 19
Jun 2021 $ 0.000332
+1,313.14%
$ 22,690 $ 97
May 2021 $ 0.0000463
-92.25%
$ 3,167 $ 454
Apr 2021 $ 0.000546
-8.05%
$ 37,341 $ 264
Mar 2021 $ 0.0000516
-88.56%
$ 3,534 $ 1,084
Feb 2021 $ 0.000451
+36.35%
$ 30,893 $ 1,442
Jan 2021 $ 0.000337
+1,044.17%
$ 23,094 $ 5,280
Dec 2020 $ 0.0000295
-58.72%
$ 2,020 $ 1,021
Nov 2020 $ 0.0000605
-12.96%
$ 4,141 $ 1.05 million
Oct 2020 $ 0.0000695
-99.57%
$ 4,757 $ 1.45 million
Sep 2020 $ 0.0162
-16.79%
$ 1.11 million $ 1.56 million
Aug 2020 $ 0.0195
-3.43%
$ 1.33 million $ 1.63 million
Jul 2020 $ 0.0202
-58.89%
$ 1.38 million $ 1.27 million
Jun 2020 $ 0.0491
+37.07%
$ 3.36 million $ 1.32 million
May 2020 $ 0.0359
+5.70%
$ 2.45 million $ 1.1 million
Apr 2020 $ 0.0339
+54.16%
$ 5.08 million $ 843,926
Mar 2020 $ 0.022
-34.96%
$ 3.3 million $ 867,707
Feb 2020 $ 0.0339
+28.91%
$ 5.08 million $ 1.04 million
Jan 2020 $ 0.0263
+31.16%
$ 3.94 million $ 903,180
Dec 2019 $ 0.02
+40.97%
$ 3.01 million $ 791,889
Nov 2019 $ 0.0142
+50.33%
$ 2.13 million $ 920,276
Oct 2019 $ 0.00945
-17.42%
$ 1.42 million $ 963,836
Sep 2019 $ 0.0114
-29.26%
$ 1.72 million $ 1.01 million
Aug 2019 $ 0.0162
-17.31%
$ 2.43 million $ 1.13 million
Jul 2019 $ 0.0196
-20.97%
$ 2.94 million $ 1.11 million
Jun 2019 $ 0.0256
+23.61%
$ 3.84 million $ 1.22 million
May 2019 $ 0.0207
-19.58%
$ 3.1 million $ 1.03 million
Apr 2019 $ 0.0257
+36.29%
$ 3.86 million $ 802,254
Mar 2019 $ 0.0189
-50.99%
$ 2.83 million $ 675,664
Feb 2019 $ 0.0385
+198.67%
$ 5.78 million $ 547,611
Jan 2019 $ 0.0129
-43.69%
$ 1.93 million $ 571,653
Dec 2018 $ 0.0229
+94.29%
$ 3.43 million $ 75,081
Nov 2018 $ 0.0298
-2.25%
$ 0 $ 161,286
Oct 2018 $ 0.0337
+21.53%
$ -- $ 201,314
Sep 2018 $ 0.0265
-86.53%
$ -- $ 198,709
Download