Paypex Historical Data

PAYX
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0000181
+0.61%
$ -- $ 210
Oct 23 $ 0.000018
+0.35%
$ 1,230 $ 0
Oct 16 $ 0.0000157
+0.74%
$ -- $ 17
Oct 9 $ 0.0000311
+0.43%
$ 1,070 $ 19
Sep 18 $ 0.0000165
-0.99%
$ -- $ 14
Sep 11 $ 0.0000328
+0.92%
$ -- $ 29
Apr 10 $ 0.0000187
-2.49%
$ -- $ 13
Nov 21 $ 0.0000232
+6.39%
$ -- $ 23
Oct 24 $ 0.0000155
+5.70%
$ -- $ 5
Sep 26 $ 0.0000266
+2.54%
$ -- $ 13
May 16 $ 0.0000394
-3.99%
$ 2,699 $ 1
Jan 31 $ 0.0000606
+0.62%
$ 4,150 $ 1
Jan 10 $ 0.0000651
+5.18%
$ 4,453 $ 18
Dec 6 $ 0.0000439
+9.08%
$ 3,001 $ 47
Nov 15 $ 0.000591
-0.26%
$ 40,458 $ 3
Nov 1 $ 0.000607
-0.97%
$ 41,569 $ 24
Oct 25 $ 0.0000421
-0.35%
$ 2,883 $ 3
Oct 18 $ 0.0000396
-3.58%
$ 2,713 $ 1
Sep 13 $ 0.000034
-50.64%
$ 2,328 $ 120
Aug 23 $ 0.0000653
+4.75%
$ 4,471 $ 3
Aug 16 $ 0.0000647
-0.81%
$ 4,427 $ 17
Aug 2 $ 0.0000623
+1.21%
$ 4,260 $ 6
Jul 26 $ 0.0000234
+0.91%
$ 1,603 $ 3
Jul 5 $ 0.0000423
+0.95%
$ 2,898 $ 16
Jun 21 $ 0.000332
+448.25%
$ 22,690 $ 39
Jun 14 $ 0.0000216
-7.77%
$ 1,481 $ 58
May 17 $ 0.0000463
-35.36%
$ 3,167 $ 245
May 10 $ 0.0000718
-87.06%
$ 4,914 $ 150
May 3 $ 0.000591
-1.05%
$ 40,414 $ 59
Apr 26 $ 0.000546
+1,070.47%
$ 37,341 $ 24
Apr 19 $ 0.0000465
+2.55%
$ 3,185 $ 25
Apr 12 $ 0.0000455
-47.78%
$ 3,112 $ 13
Apr 5 $ 0.0000871
-85.33%
$ 5,958 $ 201
Mar 22 $ 0.0000516
-3.92%
$ 3,534 $ 292
Mar 15 $ 0.0000538
-26.15%
$ 3,679 $ 256
Mar 8 $ 0.0000934
+170.28%
$ 6,390 $ 512
Mar 1 $ 0.0000346
-92.33%
$ 2,370 $ 25
Feb 22 $ 0.000451
-4.54%
$ 30,893 $ 120
Feb 15 $ 0.0000774
-84.93%
$ 5,295 $ 1,005
Feb 8 $ 0.00049
+25.39%
$ 33,524 $ 211
Feb 1 $ 0.000391
+18.02%
$ 26,740 $ 107
Jan 25 $ 0.000337
+747.21%
$ 23,094 $ 478
Jan 18 $ 0.000273
+103.04%
$ 18,654 $ 2,396
Jan 11 $ 0.000134
+254.39%
$ 9,184 $ 1,775
Jan 4 $ 0.0000379
-22.31%
$ 2,595 $ 448
Dec 28 $ 0.0000488
+37.97%
$ 3,341 $ 228
Dec 21 $ 0.0000205
-91.00%
$ 1,406 $ 740
Dec 14 $ 0.0₅649
-77.73%
$ 444 $ 18
Dec 7 $ 0.0000296
-17.40%
$ 2,027 $ 115
Nov 30 $ 0.000036
-49.65%
$ 2,464 $ 102
Download