Paypex Historical Data

PAYX
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.0000181
+0.61%
$-- $210
Oct 23 $0.000018
+0.35%
$1,230 $0
Oct 16 $0.0000157
+0.74%
$-- $17
Oct 9 $0.0000311
+0.43%
$1,070 $19
Sep 18 $0.0000165
-0.99%
$-- $14
Sep 11 $0.0000328
+0.92%
$-- $29
Apr 10 $0.0000187
-2.49%
$-- $13
Nov 21 $0.0000232
+6.39%
$-- $23
Oct 24 $0.0000155
+5.70%
$-- $5
Sep 26 $0.0000266
+2.54%
$-- $13
May 16 $0.0000394
-3.99%
$2,699 $1
Jan 31 $0.0000606
+0.62%
$4,150 $1
Jan 10 $0.0000651
+5.18%
$4,453 $18
Dec 6 $0.0000439
+9.08%
$3,001 $47
Nov 15 $0.000591
-0.26%
$40,458 $3
Nov 1 $0.000607
-0.97%
$41,569 $24
Oct 25 $0.0000421
-0.35%
$2,883 $3
Oct 18 $0.0000396
-3.58%
$2,713 $1
Sep 13 $0.000034
-50.64%
$2,328 $120
Aug 23 $0.0000653
+4.75%
$4,471 $3
Aug 16 $0.0000647
-0.81%
$4,427 $17
Aug 2 $0.0000623
+1.21%
$4,260 $6
Jul 26 $0.0000234
+0.91%
$1,603 $3
Jul 5 $0.0000423
+0.95%
$2,898 $16
Jun 21 $0.000332
+448.25%
$22,690 $39
Jun 14 $0.0000216
-7.77%
$1,481 $58
May 17 $0.0000463
-35.36%
$3,167 $245
May 10 $0.0000718
-87.06%
$4,914 $150
May 3 $0.000591
-1.05%
$40,414 $59
Apr 26 $0.000546
+1,070.47%
$37,341 $24
Apr 19 $0.0000465
+2.55%
$3,185 $25
Apr 12 $0.0000455
-47.78%
$3,112 $13
Apr 5 $0.0000871
-85.33%
$5,958 $201
Mar 22 $0.0000516
-3.92%
$3,534 $292
Mar 15 $0.0000538
-26.15%
$3,679 $256
Mar 8 $0.0000934
+170.28%
$6,390 $512
Mar 1 $0.0000346
-92.33%
$2,370 $25
Feb 22 $0.000451
-4.54%
$30,893 $120
Feb 15 $0.0000774
-84.93%
$5,295 $1,005
Feb 8 $0.00049
+25.39%
$33,524 $211
Feb 1 $0.000391
+18.02%
$26,740 $107
Jan 25 $0.000337
+747.21%
$23,094 $478
Jan 18 $0.000273
+103.04%
$18,654 $2,396
Jan 11 $0.000134
+254.39%
$9,184 $1,775
Jan 4 $0.0000379
-22.31%
$2,595 $448
Dec 28 $0.0000488
+37.97%
$3,341 $228
Dec 21 $0.0000205
-91.00%
$1,406 $740
Dec 14 $0.0₅649
-77.73%
$444 $18
Dec 7 $0.0000296
-17.40%
$2,027 $115
Nov 30 $0.000036
-49.65%
$2,464 $102
Download