Paypex Historical Data

PAYX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0375
+6.33%
$ 5.62 million $ 38,785
Mar 1, 2020 $ 0.0352
+4.21%
$ 5.29 million $ 31,076
Feb 29, 2020 $ 0.0339
+2.58%
$ 5.08 million $ 28,898
Feb 28, 2020 $ 0.033
-3.15%
$ 4.96 million $ 35,693
Feb 27, 2020 $ 0.034
+1.63%
$ 5.1 million $ 34,659
Feb 26, 2020 $ 0.0335
-18.67%
$ 5.02 million $ 23,864
Feb 25, 2020 $ 0.0413
+2.58%
$ 6.19 million $ 47,365
Feb 24, 2020 $ 0.0402
+4.40%
$ 6.04 million $ 34,565
Feb 23, 2020 $ 0.0385
-9.97%
$ 5.78 million $ 30,383
Feb 22, 2020 $ 0.0428
-3.96%
$ 6.42 million $ 33,120
Feb 21, 2020 $ 0.0446
+4.11%
$ 6.68 million $ 38,752
Feb 20, 2020 $ 0.0428
-5.34%
$ 6.42 million $ 33,094
Feb 19, 2020 $ 0.0453
-2.10%
$ 6.79 million $ 36,892
Feb 18, 2020 $ 0.0462
+0.93%
$ 6.93 million $ 41,336
Feb 17, 2020 $ 0.0458
+10.23%
$ 6.87 million $ 42,135
Feb 16, 2020 $ 0.0416
-11.92%
$ 6.24 million $ 40,183
Feb 15, 2020 $ 0.0472
-1.20%
$ 7.08 million $ 44,151
Feb 14, 2020 $ 0.0478
+2.97%
$ 7.17 million $ 40,916
Feb 13, 2020 $ 0.0464
+16.45%
$ 6.96 million $ 47,650
Feb 12, 2020 $ 0.0399
-5.74%
$ 5.98 million $ 30,792
Feb 11, 2020 $ 0.0423
+13.86%
$ 6.34 million $ 36,541
Feb 10, 2020 $ 0.0372
+2.04%
$ 5.57 million $ 20,153
Feb 9, 2020 $ 0.0364
+6.30%
$ 5.46 million $ 37,468
Feb 8, 2020 $ 0.0343
-14.41%
$ 5.14 million $ 37,047
Feb 7, 2020 $ 0.0401
+2.97%
$ 6.01 million $ 42,614
Feb 6, 2020 $ 0.0389
+15.25%
$ 5.84 million $ 49,836
Feb 5, 2020 $ 0.0338
+24.83%
$ 5.07 million $ 36,140
Feb 4, 2020 $ 0.0271
+4.53%
$ 4.06 million $ 27,762
Feb 3, 2020 $ 0.0259
-12.28%
$ 3.88 million $ 28,419
Feb 2, 2020 $ 0.0295
+1.28%
$ 4.43 million $ 30,572
Feb 1, 2020 $ 0.0292
+10.91%
$ 4.37 million $ 31,071
Jan 31, 2020 $ 0.0263
-4.42%
$ 3.94 million $ 34,244
Jan 30, 2020 $ 0.0275
+6.48%
$ 4.12 million $ 30,925
Jan 29, 2020 $ 0.0258
-3.88%
$ 3.87 million $ 23,515
Jan 28, 2020 $ 0.0269
+8.12%
$ 4.03 million $ 30,800
Jan 27, 2020 $ 0.0249
-3.29%
$ 3.73 million $ 25,440
Jan 26, 2020 $ 0.0257
+4.30%
$ 3.85 million $ 28,147
Jan 25, 2020 $ 0.0246
+2.48%
$ 3.7 million $ 22,415
Jan 24, 2020 $ 0.024
+1.93%
$ 3.61 million $ 29,440
Jan 23, 2020 $ 0.0236
-3.97%
$ 3.54 million $ 24,700
Jan 22, 2020 $ 0.0246
+0.73%
$ 3.69 million $ 30,686
Jan 21, 2020 $ 0.0244
-5.27%
$ 3.66 million $ 26,703
Jan 20, 2020 $ 0.0258
+9.73%
$ 3.86 million $ 29,349
Jan 19, 2020 $ 0.0235
-6.51%
$ 3.52 million $ 29,282
Jan 18, 2020 $ 0.0251
-1.79%
$ 3.77 million $ 32,892
Jan 17, 2020 $ 0.0256
-1.80%
$ 3.84 million $ 35,956
Jan 16, 2020 $ 0.0261
-3.33%
$ 3.91 million $ 26,407
Jan 15, 2020 $ 0.027
+1.92%
$ 4.04 million $ 35,189
Jan 14, 2020 $ 0.0265
+12.25%
$ 3.97 million $ 30,477
Jan 13, 2020 $ 0.0236
+1.69%
$ 3.54 million $ 30,820