Paypex Historical Data

PAYX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0232
-0.04%
$ 3.48 million $ 27,157
Jan 11, 2020 $ 0.0232
-8.83%
$ 3.48 million $ 27,080
Jan 10, 2020 $ 0.0254
+9.68%
$ 3.82 million $ 33,320
Jan 9, 2020 $ 0.0232
-5.14%
$ 3.48 million $ 30,617
Jan 8, 2020 $ 0.0245
+26.03%
$ 3.67 million $ 34,185
Jan 7, 2020 $ 0.0194
-15.96%
$ 2.91 million $ 21,700
Jan 6, 2020 $ 0.0231
-6.77%
$ 3.47 million $ 32,631
Jan 5, 2020 $ 0.0248
+3.53%
$ 3.72 million $ 33,137
Jan 4, 2020 $ 0.0239
+0.32%
$ 3.59 million $ 26,617
Jan 3, 2020 $ 0.0238
+2.22%
$ 3.58 million $ 28,189
Jan 2, 2020 $ 0.0233
+14.87%
$ 3.5 million $ 25,217
Jan 1, 2020 $ 0.0203
+1.36%
$ 3.05 million $ 25,941
Dec 31, 2019 $ 0.02
-6.43%
$ 3.01 million $ 23,023
Dec 30, 2019 $ 0.0214
+13.85%
$ 3.21 million $ 25,702
Dec 29, 2019 $ 0.0188
+4.43%
$ 2.82 million $ 20,752
Dec 28, 2019 $ 0.018
-18.80%
$ 2.7 million $ 20,227
Dec 27, 2019 $ 0.0222
-1.71%
$ 3.33 million $ 29,829
Dec 26, 2019 $ 0.0226
+22.49%
$ 3.39 million $ 25,369
Dec 25, 2019 $ 0.0184
-19.59%
$ 2.76 million $ 19,921
Dec 24, 2019 $ 0.0229
-1.48%
$ 3.43 million $ 28,163
Dec 23, 2019 $ 0.0232
-0.15%
$ 3.49 million $ 36,341
Dec 22, 2019 $ 0.0233
+0.61%
$ 3.49 million $ 26,281
Dec 21, 2019 $ 0.0231
-6.20%
$ 3.47 million $ 35,469
Dec 20, 2019 $ 0.0247
+14.94%
$ 3.7 million $ 31,008
Dec 19, 2019 $ 0.0215
+27.13%
$ 3.22 million $ 26,618
Dec 18, 2019 $ 0.0169
+3.65%
$ 2.53 million $ 28,840
Dec 17, 2019 $ 0.0163
+20.54%
$ 2.45 million $ 31,103
Dec 16, 2019 $ 0.0135
-4.34%
$ 2.03 million $ 25,451
Dec 15, 2019 $ 0.0141
+4.36%
$ 2.12 million $ 23,014
Dec 14, 2019 $ 0.0136
+5.11%
$ 2.03 million $ 19,555
Dec 13, 2019 $ 0.0129
+3.25%
$ 1.93 million $ 25,790
Dec 12, 2019 $ 0.0125
-1.74%
$ 1.87 million $ 19,683
Dec 11, 2019 $ 0.0127
-9.86%
$ 1.9 million $ 26,409
Dec 10, 2019 $ 0.0141
+4.44%
$ 2.11 million $ 23,950
Dec 9, 2019 $ 0.0135
-3.84%
$ 2.02 million $ 19,603
Dec 8, 2019 $ 0.014
+0.92%
$ 2.1 million $ 21,635
Dec 7, 2019 $ 0.0139
+1.16%
$ 2.08 million $ 24,848
Dec 6, 2019 $ 0.0137
-10.91%
$ 2.06 million $ 31,246
Dec 5, 2019 $ 0.0154
+24.33%
$ 2.32 million $ 25,001
Dec 4, 2019 $ 0.0125
-3.45%
$ 1.88 million $ 21,438
Dec 3, 2019 $ 0.013
-13.12%
$ 1.95 million $ 20,746
Dec 2, 2019 $ 0.0149
+2.78%
$ 2.24 million $ 24,802
Dec 1, 2019 $ 0.0145
+2.24%
$ 2.18 million $ 30,073
Nov 30, 2019 $ 0.0142
-1.46%
$ 2.13 million $ 26,778
Nov 29, 2019 $ 0.0144
+2.38%
$ 2.16 million $ 26,334
Nov 28, 2019 $ 0.0141
+5.71%
$ 2.11 million $ 20,818
Nov 27, 2019 $ 0.0134
+10.12%
$ 2 million $ 24,468
Nov 26, 2019 $ 0.0121
-11.84%
$ 1.82 million $ 22,481
Nov 25, 2019 $ 0.0137
+17.25%
$ 2.06 million $ 27,544
Nov 24, 2019 $ 0.0117
-12.00%
$ 1.76 million $ 22,723