Paypex Historical Data

PAYX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0133
-14.57%
$ 2 million $ 24,477
Nov 22, 2019 $ 0.0155
-0.47%
$ 2.33 million $ 26,996
Nov 21, 2019 $ 0.0156
-32.24%
$ 2.34 million $ 27,338
Nov 20, 2019 $ 0.023
+1.91%
$ 3.45 million $ 30,147
Nov 19, 2019 $ 0.0226
+31.26%
$ 3.39 million $ 29,897
Nov 18, 2019 $ 0.0172
+32.10%
$ 2.58 million $ 27,284
Nov 17, 2019 $ 0.013
+18.71%
$ 1.95 million $ 37,560
Nov 16, 2019 $ 0.011
+12.05%
$ 1.65 million $ 25,365
Nov 15, 2019 $ 0.0098
+4.22%
$ 1.47 million $ 34,757
Nov 14, 2019 $ 0.0094
+6.61%
$ 1.41 million $ 37,668
Nov 13, 2019 $ 0.00882
+9.49%
$ 1.32 million $ 42,782
Nov 12, 2019 $ 0.00806
+6.58%
$ 1.21 million $ 39,158
Nov 11, 2019 $ 0.00756
+0.75%
$ 1.13 million $ 27,843
Nov 10, 2019 $ 0.00751
-22.81%
$ 1.13 million $ 33,392
Nov 9, 2019 $ 0.00973
+16.23%
$ 1.46 million $ 33,809
Nov 8, 2019 $ 0.00838
+4.38%
$ 1.26 million $ 32,457
Nov 7, 2019 $ 0.00802
-0.53%
$ 1.2 million $ 39,241
Nov 6, 2019 $ 0.00807
-16.35%
$ 1.21 million $ 33,317
Nov 5, 2019 $ 0.00963
+20.72%
$ 1.44 million $ 42,593
Nov 4, 2019 $ 0.00797
-4.98%
$ 1.2 million $ 30,106
Nov 3, 2019 $ 0.00839
+1.19%
$ 1.26 million $ 27,780
Nov 2, 2019 $ 0.00829
-11.49%
$ 1.24 million $ 25,761
Nov 1, 2019 $ 0.00937
-0.89%
$ 1.41 million $ 39,403
Oct 31, 2019 $ 0.00945
-8.11%
$ 1.42 million $ 32,601
Oct 30, 2019 $ 0.0103
+5.21%
$ 1.54 million $ 34,301
Oct 29, 2019 $ 0.00978
-0.27%
$ 1.47 million $ 31,822
Oct 28, 2019 $ 0.00981
+10.95%
$ 1.47 million $ 31,803
Oct 27, 2019 $ 0.00884
-14.40%
$ 1.33 million $ 16,831
Oct 26, 2019 $ 0.0103
+0.40%
$ 1.54 million $ 30,988
Oct 25, 2019 $ 0.0102
+16.38%
$ 1.53 million $ 34,214
Oct 24, 2019 $ 0.00879
-7.52%
$ 1.32 million $ 21,010
Oct 23, 2019 $ 0.0095
-3.84%
$ 1.43 million $ 27,683
Oct 22, 2019 $ 0.00988
+5.96%
$ 1.48 million $ 25,278
Oct 21, 2019 $ 0.00933
-13.18%
$ 1.4 million $ 29,053
Oct 20, 2019 $ 0.0107
+25.36%
$ 1.61 million $ 28,271
Oct 19, 2019 $ 0.00856
-19.21%
$ 1.28 million $ 20,300
Oct 18, 2019 $ 0.0106
+0.15%
$ 1.59 million $ 34,384
Oct 17, 2019 $ 0.0106
+0.47%
$ 1.59 million $ 35,371
Oct 16, 2019 $ 0.0105
-10.30%
$ 1.58 million $ 29,389
Oct 15, 2019 $ 0.0117
+5.38%
$ 1.76 million $ 34,116
Oct 14, 2019 $ 0.0111
-5.02%
$ 1.67 million $ 28,651
Oct 13, 2019 $ 0.0117
+7.72%
$ 1.76 million $ 28,215
Oct 12, 2019 $ 0.0109
-11.22%
$ 1.64 million $ 25,899
Oct 11, 2019 $ 0.0123
-7.27%
$ 1.85 million $ 31,501
Oct 10, 2019 $ 0.0133
+9.42%
$ 1.99 million $ 42,773
Oct 9, 2019 $ 0.0121
+0.99%
$ 1.81 million $ 32,167
Oct 8, 2019 $ 0.0119
+7.71%
$ 1.79 million $ 31,685
Oct 7, 2019 $ 0.0111
+7.78%
$ 1.66 million $ 36,886
Oct 6, 2019 $ 0.0103
-23.27%
$ 1.55 million $ 31,629
Oct 5, 2019 $ 0.0134
+10.63%
$ 2.02 million $ 40,364