Coinranking
Paypex Historical Data
PAYX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2019 | $0.0186 | -2.70% | ||
| Jan 20, 2019 | $0.0191 | -2.52% | ||
| Jan 19, 2019 | $0.0196 | +4.70% | ||
| Jan 18, 2019 | $0.0187 | -0.61% | ||
| Jan 17, 2019 | $0.0188 | -5.29% | ||
| Jan 16, 2019 | $0.0199 | +33.47% | ||
| Jan 15, 2019 | $0.0149 | -18.54% | ||
| Jan 14, 2019 | $0.0183 | +10.75% | ||
| Jan 13, 2019 | $0.0165 | -5.53% | ||
| Jan 12, 2019 | $0.0175 | +4.08% | ||
| Jan 11, 2019 | $0.0168 | -2.55% | ||
| Jan 10, 2019 | $0.0172 | -15.91% | ||
| Jan 9, 2019 | $0.0205 | -11.26% | ||
| Jan 8, 2019 | $0.0231 | +3.79% | ||
| Jan 7, 2019 | $0.0223 | +11.66% | ||
| Jan 6, 2019 | $0.02 | -1.84% | ||
| Jan 5, 2019 | $0.0203 | -25.07% | ||
| Jan 4, 2019 | $0.0271 | +6.53% | ||
| Jan 3, 2019 | $0.0255 | -9.18% | ||
| Jan 2, 2019 | $0.028 | +10.18% | ||
| Jan 1, 2019 | $0.0254 | +10.82% | ||
| Dec 31, 2018 | $0.0229 | +7.00% | ||
| Dec 30, 2018 | $0.0214 | -1.21% | ||
| Dec 29, 2018 | $0.0249 | +9.43% | ||
| Dec 28, 2018 | $0.0228 | +23.93% | ||
| Dec 27, 2018 | $0.0184 | -13.63% | ||
| Dec 1, 2018 | $0.0117 | -0.52% | ||
| Nov 29, 2018 | $0.0298 | +0.00% | ||
| Nov 28, 2018 | $0.0269 | +0.00% | ||
| Nov 27, 2018 | $0.027 | +0.00% | ||
| Nov 26, 2018 | $0.0283 | +0.00% | ||
| Nov 25, 2018 | $0.0305 | +0.00% | ||
| Nov 24, 2018 | $0.0317 | +0.00% | ||
| Nov 23, 2018 | $0.0327 | +0.00% | ||
| Nov 22, 2018 | $0.0328 | +0.00% | ||
| Nov 21, 2018 | $0.0344 | +0.00% | ||
| Nov 20, 2018 | $0.0398 | +0.00% | ||
| Nov 19, 2018 | $0.042 | +0.00% | ||
| Nov 18, 2018 | $0.0417 | +0.00% | ||
| Nov 17, 2018 | $0.0414 | +0.00% | ||
| Nov 16, 2018 | $0.0371 | +0.00% | ||
| Nov 15, 2018 | $0.0404 | +0.00% | ||
| Nov 14, 2018 | $0.0446 | +0.00% | ||
| Nov 13, 2018 | $0.0454 | +0.00% | ||
| Nov 12, 2018 | $0.0444 | +0.00% | ||
| Nov 11, 2018 | $0.0477 | +0.00% | ||
| Nov 10, 2018 | $0.0471 | +0.00% | ||
| Nov 9, 2018 | $0.0456 | +0.00% | ||
| Nov 8, 2018 | $0.0456 | +0.00% | ||
| Nov 7, 2018 | $0.0444 | +0.00% | ||