Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paypex Historical Data

PAYX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2019 $0.0186
-2.70%
$2.79 million $16,835
Jan 20, 2019 $0.0191
-2.52%
$2.86 million $18,033
Jan 19, 2019 $0.0196
+4.70%
$2.94 million $21,941
Jan 18, 2019 $0.0187
-0.61%
$2.81 million $17,429
Jan 17, 2019 $0.0188
-5.29%
$2.82 million $16,548
Jan 16, 2019 $0.0199
+33.47%
$2.98 million $22,042
Jan 15, 2019 $0.0149
-18.54%
$2.23 million $16,765
Jan 14, 2019 $0.0183
+10.75%
$2.75 million $21,482
Jan 13, 2019 $0.0165
-5.53%
$2.48 million $16,776
Jan 12, 2019 $0.0175
+4.08%
$2.62 million $16,914
Jan 11, 2019 $0.0168
-2.55%
$2.52 million $19,238
Jan 10, 2019 $0.0172
-15.91%
$2.59 million $17,625
Jan 9, 2019 $0.0205
-11.26%
$3.08 million $23,620
Jan 8, 2019 $0.0231
+3.79%
$3.47 million $19,630
Jan 7, 2019 $0.0223
+11.66%
$3.34 million $18,065
Jan 6, 2019 $0.02
-1.84%
$2.99 million $26,683
Jan 5, 2019 $0.0203
-25.07%
$3.05 million $16,765
Jan 4, 2019 $0.0271
+6.53%
$4.07 million $18,139
Jan 3, 2019 $0.0255
-9.18%
$3.82 million $19,866
Jan 2, 2019 $0.028
+10.18%
$4.2 million $20,132
Jan 1, 2019 $0.0254
+10.82%
$3.81 million $19,283
Dec 31, 2018 $0.0229
+7.00%
$3.43 million $16,554
Dec 30, 2018 $0.0214
-1.21%
$3.21 million $14,184
Dec 29, 2018 $0.0249
+9.43%
$3.74 million $16,327
Dec 28, 2018 $0.0228
+23.93%
$3.42 million $13,658
Dec 27, 2018 $0.0184
-13.63%
$2.76 million $14,310
Dec 1, 2018 $0.0117
-0.52%
$0 $49
Nov 29, 2018 $0.0298
+0.00%
$0 $4,089
Nov 28, 2018 $0.0269
+0.00%
$0 $3,750
Nov 27, 2018 $0.027
+0.00%
$0 $3,926
Nov 26, 2018 $0.0283
+0.00%
$0 $3,820
Nov 25, 2018 $0.0305
+0.00%
$0 $4,292
Nov 24, 2018 $0.0317
+0.00%
$0 $4,307
Nov 23, 2018 $0.0327
+0.00%
$0 $4,525
Nov 22, 2018 $0.0328
+0.00%
$0 $4,500
Nov 21, 2018 $0.0344
+0.00%
$0.0₈1 $4,634
Nov 20, 2018 $0.0398
+0.00%
$0.0₈1 $5,282
Nov 19, 2018 $0.042
+0.00%
$0.0₈1 $5,598
Nov 18, 2018 $0.0417
+0.00%
$0.0₈1 $5,553
Nov 17, 2018 $0.0414
+0.00%
$2.83 million $5,591
Nov 16, 2018 $0.0371
+0.00%
$-- $5,594
Nov 15, 2018 $0.0404
+0.00%
$-- $6,126
Nov 14, 2018 $0.0446
+0.00%
$-- $6,362
Nov 13, 2018 $0.0454
+0.00%
$-- $6,402
Nov 12, 2018 $0.0444
+0.00%
$-- $6,388
Nov 11, 2018 $0.0477
+0.00%
$-- $6,401
Nov 10, 2018 $0.0471
+0.00%
$-- $6,412
Nov 9, 2018 $0.0456
+0.00%
$-- $6,490
Nov 8, 2018 $0.0456
+0.00%
$-- $6,532
Nov 7, 2018 $0.0444
+0.00%
$-- $6,438