Paypex Historical Data

PAYX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $0.0246
-2.47%
$3.69 million $20,569
Mar 11, 2019 $0.0252
+2.95%
$3.78 million $22,712
Mar 10, 2019 $0.0245
-0.36%
$3.68 million $24,545
Mar 9, 2019 $0.0246
+2.84%
$3.69 million $31,875
Mar 8, 2019 $0.0239
-6.60%
$3.59 million $20,854
Mar 7, 2019 $0.0256
-40.05%
$3.84 million $20,393
Mar 6, 2019 $0.0427
-8.84%
$6.41 million $23,505
Mar 5, 2019 $0.0469
+21.59%
$7.03 million $24,866
Mar 4, 2019 $0.0386
+6.94%
$5.78 million $20,480
Mar 3, 2019 $0.0361
-14.47%
$5.41 million $20,405
Mar 2, 2019 $0.0422
+27.75%
$6.32 million $21,587
Mar 1, 2019 $0.033
-14.30%
$4.95 million $18,615
Feb 28, 2019 $0.0385
+18.80%
$5.78 million $23,766
Feb 27, 2019 $0.0324
+18.70%
$4.86 million $20,565
Feb 26, 2019 $0.0273
+24.14%
$4.1 million $21,357
Feb 25, 2019 $0.022
+9.21%
$3.3 million $26,515
Feb 24, 2019 $0.0202
-4.16%
$3.02 million $35,818
Feb 23, 2019 $0.021
+19.84%
$3.16 million $60,253
Feb 22, 2019 $0.0176
-0.62%
$2.63 million $20,264
Feb 21, 2019 $0.0177
-5.19%
$2.65 million $17,908
Feb 20, 2019 $0.0186
+12.16%
$2.8 million $15,112
Feb 19, 2019 $0.0166
-8.54%
$2.49 million $12,276
Feb 18, 2019 $0.0182
+17.13%
$2.73 million $18,855
Feb 17, 2019 $0.0155
+0.56%
$2.33 million $15,439
Feb 16, 2019 $0.0154
+6.30%
$2.32 million $14,776
Feb 15, 2019 $0.0145
-1.16%
$2.18 million $15,644
Feb 14, 2019 $0.0147
-8.98%
$2.2 million $18,440
Feb 13, 2019 $0.0162
+5.46%
$2.42 million $14,871
Feb 12, 2019 $0.0153
+1.61%
$2.3 million $16,309
Feb 11, 2019 $0.0151
-9.43%
$2.26 million $13,000
Feb 10, 2019 $0.0167
+9.50%
$2.5 million $20,388
Feb 9, 2019 $0.0152
+6.51%
$2.28 million $17,020
Feb 8, 2019 $0.0143
+2.63%
$2.14 million $17,802
Feb 7, 2019 $0.0139
+4.68%
$2.09 million $14,216
Feb 6, 2019 $0.0133
-0.67%
$2 million $12,620
Feb 5, 2019 $0.0134
+1.86%
$2.01 million $16,991
Feb 4, 2019 $0.0132
-8.52%
$1.97 million $16,615
Feb 3, 2019 $0.0144
+5.84%
$2.16 million $20,600
Feb 2, 2019 $0.0136
-7.33%
$2.04 million $10,505
Feb 1, 2019 $0.0147
+13.63%
$2.2 million $19,686
Jan 31, 2019 $0.0129
+4.77%
$1.93 million $19,617
Jan 30, 2019 $0.0123
-14.22%
$1.85 million $12,913
Jan 29, 2019 $0.0143
+5.21%
$2.15 million $17,486
Jan 28, 2019 $0.0136
-18.22%
$2.05 million $18,063
Jan 27, 2019 $0.0167
+0.47%
$2.5 million $19,407
Jan 26, 2019 $0.0166
+6.80%
$2.49 million $15,639
Jan 25, 2019 $0.0156
+2.28%
$2.33 million $11,752
Jan 24, 2019 $0.0152
-11.58%
$2.28 million $17,135
Jan 23, 2019 $0.0172
+3.72%
$2.58 million $17,970
Jan 22, 2019 $0.0166
-10.75%
$2.49 million $17,860