Paypex Historical Data

PAYX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.0000605
-56.68%
$ -- $ 1,233
Nov 16 $ 0.00014
+139.81%
$ -- $ 80,755
Nov 9 $ 0.0000583
-31.26%
$ 3,987 $ 567,822
Nov 2 $ 0.0000848
+25.93%
$ 5,801 $ 392,312
Oct 26 $ 0.0000673
+50.81%
$ 4,606 $ 274,634
Oct 19 $ 0.0000446
-1.60%
$ 3,055 $ 283,959
Oct 12 $ 0.0000454
-94.42%
$ 3,104 $ 298,753
Oct 5 $ 0.000814
-94.24%
$ 55,688 $ 396,898
Sep 28 $ 0.0141
-10.48%
$ 965,841 $ 350,743
Sep 21 $ 0.0158
+7.96%
$ 1.08 million $ 403,341
Sep 14 $ 0.0146
-6.13%
$ 998,826 $ 380,173
Sep 7 $ 0.0155
+4.28%
$ 1.06 million $ 346,597
Aug 31 $ 0.0149
-18.53%
$ 1.02 million $ 312,256
Aug 24 $ 0.0183
-25.75%
$ 1.25 million $ 315,843
Aug 17 $ 0.0246
-10.96%
$ 1.69 million $ 430,522
Aug 10 $ 0.0277
+18.77%
$ 1.89 million $ 336,873
Aug 3 $ 0.0233
+0.34%
$ 1.59 million $ 402,928
Jul 27 $ 0.0232
+15.85%
$ 1.59 million $ 383,276
Jul 20 $ 0.02
-5.26%
$ 1.37 million $ 253,044
Jul 13 $ 0.0211
-48.13%
$ 1.45 million $ 256,059
Jul 6 $ 0.0407
-16.03%
$ 2.79 million $ 296,594
Jun 29 $ 0.0485
+64.42%
$ 3.32 million $ 295,891
Jun 22 $ 0.0295
+16.43%
$ 2.02 million $ 321,414
Jun 15 $ 0.0253
-18.38%
$ 1.73 million $ 293,301
Jun 8 $ 0.031
+16.59%
$ 2.12 million $ 344,478
Jun 1 $ 0.0266
-25.79%
$ 1.82 million $ 257,807
May 25 $ 0.0359
+13.15%
$ 2.45 million $ 244,958
May 18 $ 0.0317
-13.34%
$ 2.17 million $ 237,001
May 11 $ 0.0366
+4.95%
$ 2.51 million $ 255,726
May 4 $ 0.0349
+4.09%
$ 2.39 million $ 263,788
Apr 27 $ 0.0335
+2.01%
$ 5.03 million $ 201,642
Apr 20 $ 0.0329
+5.21%
$ 4.93 million $ 214,931
Apr 13 $ 0.0312
+20.05%
$ 4.69 million $ 199,900
Apr 6 $ 0.026
+0.14%
$ 3.91 million $ 204,208
Mar 30 $ 0.026
+29.33%
$ 3.9 million $ 165,851
Mar 23 $ 0.0201
+4.41%
$ 3.02 million $ 172,681
Mar 16 $ 0.0193
-7.25%
$ 2.89 million $ 158,083
Mar 9 $ 0.0208
-35.86%
$ 3.12 million $ 214,020
Mar 2 $ 0.0324
-7.95%
$ 4.86 million $ 248,010
Feb 24 $ 0.0352
-8.57%
$ 5.29 million $ 236,121
Feb 17 $ 0.0385
-7.27%
$ 5.78 million $ 255,712
Feb 10 $ 0.0416
+14.22%
$ 6.24 million $ 260,387
Feb 3 $ 0.0364
+23.35%
$ 5.46 million $ 259,285
Jan 27 $ 0.0295
+14.90%
$ 4.43 million $ 206,567
Jan 20 $ 0.0257
+9.46%
$ 3.85 million $ 191,440
Jan 13 $ 0.0235
+1.16%
$ 3.52 million $ 221,024
Jan 6 $ 0.0232
-6.40%
$ 3.48 million $ 206,690
Dec 30 $ 0.0248
+31.71%
$ 3.72 million $ 187,826
Dec 23 $ 0.0188
-19.19%
$ 2.82 million $ 180,602
Dec 16 $ 0.0233
+64.48%
$ 3.49 million $ 204,769