Coinranking
Paypex Historical Data
PAYX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 23 | $0.0000605 | -56.68% | ||
| Nov 16 | $0.00014 | +139.81% | ||
| Nov 9 | $0.0000583 | -31.26% | ||
| Nov 2 | $0.0000848 | +25.93% | ||
| Oct 26 | $0.0000673 | +50.81% | ||
| Oct 19 | $0.0000446 | -1.60% | ||
| Oct 12 | $0.0000454 | -94.42% | ||
| Oct 5 | $0.000814 | -94.24% | ||
| Sep 28 | $0.0141 | -10.48% | ||
| Sep 21 | $0.0158 | +7.96% | ||
| Sep 14 | $0.0146 | -6.13% | ||
| Sep 7 | $0.0155 | +4.28% | ||
| Aug 31 | $0.0149 | -18.53% | ||
| Aug 24 | $0.0183 | -25.75% | ||
| Aug 17 | $0.0246 | -10.96% | ||
| Aug 10 | $0.0277 | +18.77% | ||
| Aug 3 | $0.0233 | +0.34% | ||
| Jul 27 | $0.0232 | +15.85% | ||
| Jul 20 | $0.02 | -5.26% | ||
| Jul 13 | $0.0211 | -48.13% | ||
| Jul 6 | $0.0407 | -16.03% | ||
| Jun 29 | $0.0485 | +64.42% | ||
| Jun 22 | $0.0295 | +16.43% | ||
| Jun 15 | $0.0253 | -18.38% | ||
| Jun 8 | $0.031 | +16.59% | ||
| Jun 1 | $0.0266 | -25.79% | ||
| May 25 | $0.0359 | +13.15% | ||
| May 18 | $0.0317 | -13.34% | ||
| May 11 | $0.0366 | +4.95% | ||
| May 4 | $0.0349 | +4.09% | ||
| Apr 27 | $0.0335 | +2.01% | ||
| Apr 20 | $0.0329 | +5.21% | ||
| Apr 13 | $0.0312 | +20.05% | ||
| Apr 6 | $0.026 | +0.14% | ||
| Mar 30 | $0.026 | +29.33% | ||
| Mar 23 | $0.0201 | +4.41% | ||
| Mar 16 | $0.0193 | -7.25% | ||
| Mar 9 | $0.0208 | -35.86% | ||
| Mar 2 | $0.0324 | -7.95% | ||
| Feb 24 | $0.0352 | -8.57% | ||
| Feb 17 | $0.0385 | -7.27% | ||
| Feb 10 | $0.0416 | +14.22% | ||
| Feb 3 | $0.0364 | +23.35% | ||
| Jan 27 | $0.0295 | +14.90% | ||
| Jan 20 | $0.0257 | +9.46% | ||
| Jan 13 | $0.0235 | +1.16% | ||
| Jan 6 | $0.0232 | -6.40% | ||
| Dec 30 | $0.0248 | +31.71% | ||
| Dec 23 | $0.0188 | -19.19% | ||
| Dec 16 | $0.0233 | +64.48% | ||