Paypex Historical Data

PAYX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $ 1.56
+0.00%
$ 107.97 million $ 8,183
Jul 28, 2018 $ 1.55
+0.00%
$ 105.44 million $ 8,018
Jul 27, 2018 $ 1.58
+0.00%
$ 107.37 million $ 8,202
Jul 26, 2018 $ 1.57
+0.00%
$ 108.77 million $ 8,232
Jul 25, 2018 $ 1.56
+0.00%
$ 107.09 million $ 8,045
Jul 24, 2018 $ 1.53
+0.00%
$ 109.45 million $ 7,671
Jul 23, 2018 $ 1.52
+0.00%
$ 104.64 million $ 7,454
Jul 22, 2018 $ 1.5
+0.00%
$ 104.61 million $ 7,355
Jul 21, 2018 $ 1.52
+0.00%
$ 101.12 million $ 7,431
Jul 20, 2018 $ 1.52
+0.00%
$ 101.95 million $ 7,386
Jul 19, 2018 $ 1.59
+0.00%
$ 102.17 million $ 7,400
Jul 18, 2018 $ 1.52
+0.00%
$ 105.65 million $ 6,887
Jul 17, 2018 $ 1.46
+0.00%
$ 109.87 million $ 6,540
Jul 16, 2018 $ 1.39
+0.00%
$ 103.4 million $ 6,334
Jul 15, 2018 $ 1.37
+0.00%
$ 97.41 million $ 6,257
Jul 14, 2018 $ 1.37
+0.00%
$ 93.41 million $ 6,259
Jul 13, 2018 $ 1.37
+0.00%
$ 93.16 million $ 6,248
Jul 12, 2018 $ 1.38
+0.00%
$ 91.41 million $ 6,395
Jul 11, 2018 $ 1.39
+0.00%
$ 95.33 million $ 6,527
Jul 10, 2018 $ 1.45
+0.00%
$ 92.05 million $ 6,779
Jul 9, 2018 $ 1.38
+0.00%
$ 98.82 million $ 6,825
Jul 8, 2018 $ 1.31
+0.00%
$ 94.97 million $ 6,632
Jul 7, 2018 $ 1.32
+0.00%
$ 93.83 million $ 6,623
Jul 6, 2018 $ 1.31
+0.00%
$ 90.67 million $ 6,650
Jul 5, 2018 $ 1.29
+0.00%
$ 90.11 million $ 6,589
Jul 4, 2018 $ 1.28
+0.00%
$ 88.28 million $ 6,614
Jul 3, 2018 $ 1.22
+0.00%
$ 87.04 million $ 6,463
Jul 2, 2018 $ 1.2
+0.00%
$ 87.22 million $ 6,366
Jul 1, 2018 $ 1.18
+0.00%
$ 81.7 million $ 6,381
Jun 30, 2018 $ 1.03
+0.00%
$ 82.23 million $ 5,913
Jun 29, 2018 $ 1.05
+0.00%
$ 76.09 million $ 6,097
Jun 28, 2018 $ 1.05
+0.00%
$ 69.79 million $ 6,114
Jun 27, 2018 $ 1.09
+0.00%
$ 73.12 million $ 6,211
Jun 26, 2018 $ 1.12
+0.00%
$ 71.51 million $ 6,213
Jun 25, 2018 $ 1.11
+0.00%
$ 75.87 million $ 6,037
Jun 24, 2018 $ 1.17
+0.00%
$ 77.61 million $ 6,136
Jun 23, 2018 $ 1.21
+0.00%
$ 80.23 million $ 6,394
Jun 22, 2018 $ 1.3
+0.00%
$ 79.26 million $ 6,752
Jun 21, 2018 $ 1.23
+0.00%
$ 87.39 million $ 6,710
Jun 20, 2018 $ 1.15
+0.00%
$ 88.96 million $ 6,746
Jun 19, 2018 $ 1.1
+0.00%
$ 82.66 million $ 6,550
Jun 18, 2018 $ 1.1
+0.00%
$ 74.44 million $ 6,552
Jun 17, 2018 $ 1.01
+0.00%
$ 75.3 million $ 6,506
Jun 16, 2018 $ 1.01
+0.00%
$ 69.37 million $ 6,584
Jun 15, 2018 $ 0.939
+0.00%
$ 67.79 million $ 6,525
Jun 14, 2018 $ 0.829
+0.00%
$ 71.42 million $ 6,484
Jun 13, 2018 $ 1.01
+0.00%
$ 54.69 million $ 6,802
Jun 12, 2018 $ 1.07
+0.00%
$ 64.68 million $ 6,781
Jun 11, 2018 $ 1.19
+0.00%
$ 72.35 million $ 7,250
Jun 10, 2018 $ 1.35
+0.00%
$ 74.7 million $ 7,649