Paypex Historical Data

PAYX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $1.56
+0.00%
$107.97 million $8,183
Jul 28, 2018 $1.55
+0.00%
$105.44 million $8,018
Jul 27, 2018 $1.58
+0.00%
$107.37 million $8,202
Jul 26, 2018 $1.57
+0.00%
$108.77 million $8,232
Jul 25, 2018 $1.56
+0.00%
$107.09 million $8,045
Jul 24, 2018 $1.53
+0.00%
$109.45 million $7,671
Jul 23, 2018 $1.52
+0.00%
$104.64 million $7,454
Jul 22, 2018 $1.5
+0.00%
$104.61 million $7,355
Jul 21, 2018 $1.52
+0.00%
$101.12 million $7,431
Jul 20, 2018 $1.52
+0.00%
$101.95 million $7,386
Jul 19, 2018 $1.59
+0.00%
$102.17 million $7,400
Jul 18, 2018 $1.52
+0.00%
$105.65 million $6,887
Jul 17, 2018 $1.46
+0.00%
$109.87 million $6,540
Jul 16, 2018 $1.39
+0.00%
$103.4 million $6,334
Jul 15, 2018 $1.37
+0.00%
$97.41 million $6,257
Jul 14, 2018 $1.37
+0.00%
$93.41 million $6,259
Jul 13, 2018 $1.37
+0.00%
$93.16 million $6,248
Jul 12, 2018 $1.38
+0.00%
$91.41 million $6,395
Jul 11, 2018 $1.39
+0.00%
$95.33 million $6,527
Jul 10, 2018 $1.45
+0.00%
$92.05 million $6,779
Jul 9, 2018 $1.38
+0.00%
$98.82 million $6,825
Jul 8, 2018 $1.31
+0.00%
$94.97 million $6,632
Jul 7, 2018 $1.32
+0.00%
$93.83 million $6,623
Jul 6, 2018 $1.31
+0.00%
$90.67 million $6,650
Jul 5, 2018 $1.29
+0.00%
$90.11 million $6,589
Jul 4, 2018 $1.28
+0.00%
$88.28 million $6,614
Jul 3, 2018 $1.22
+0.00%
$87.04 million $6,463
Jul 2, 2018 $1.2
+0.00%
$87.22 million $6,366
Jul 1, 2018 $1.18
+0.00%
$81.7 million $6,381
Jun 30, 2018 $1.03
+0.00%
$82.23 million $5,913
Jun 29, 2018 $1.05
+0.00%
$76.09 million $6,097
Jun 28, 2018 $1.05
+0.00%
$69.79 million $6,114
Jun 27, 2018 $1.09
+0.00%
$73.12 million $6,211
Jun 26, 2018 $1.12
+0.00%
$71.51 million $6,213
Jun 25, 2018 $1.11
+0.00%
$75.87 million $6,037
Jun 24, 2018 $1.17
+0.00%
$77.61 million $6,136
Jun 23, 2018 $1.21
+0.00%
$80.23 million $6,394
Jun 22, 2018 $1.3
+0.00%
$79.26 million $6,752
Jun 21, 2018 $1.23
+0.00%
$87.39 million $6,710
Jun 20, 2018 $1.15
+0.00%
$88.96 million $6,746
Jun 19, 2018 $1.1
+0.00%
$82.66 million $6,550
Jun 18, 2018 $1.1
+0.00%
$74.44 million $6,552
Jun 17, 2018 $1.01
+0.00%
$75.3 million $6,506
Jun 16, 2018 $1.01
+0.00%
$69.37 million $6,584
Jun 15, 2018 $0.939
+0.00%
$67.79 million $6,525
Jun 14, 2018 $0.829
+0.00%
$71.42 million $6,484
Jun 13, 2018 $1.01
+0.00%
$54.69 million $6,802
Jun 12, 2018 $1.07
+0.00%
$64.68 million $6,781
Jun 11, 2018 $1.19
+0.00%
$72.35 million $7,250
Jun 10, 2018 $1.35
+0.00%
$74.7 million $7,649