Paypex Historical Data

PAYX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $1.52
+0.00%
$97.66 million $7,684
Jun 7, 2018 $1.51
+0.00%
$116.52 million $7,640
Jun 6, 2018 $1.39
+0.00%
$106.19 million $7,562
Jun 5, 2018 $1
+0.00%
$93.69 million $7,512
Jun 4, 2018 $0.604
+0.00%
$89.15 million $7,699
Jun 3, 2018 $0.584
+0.00%
$-- $7,606
Jun 2, 2018 $0.549
+0.00%
$-- $7,494
Jun 1, 2018 $0.57
+0.00%
$-- $7,512
May 31, 2018 $1.08
+0.00%
$-- $7,456
May 30, 2018 $1.04
+0.00%
$-- $7,303
May 29, 2018 $1.16
+0.00%
$73.44 million $7,272
May 28, 2018 $1.25
+0.00%
$70.09 million $7,338
May 27, 2018 $1.22
+0.00%
$85.31 million $7,505
May 26, 2018 $1.61
+0.00%
$86.23 million $7,515
May 25, 2018 $1.68
+0.00%
$107.25 million $7,563
May 24, 2018 $1.87
+0.00%
$116.44 million $7,829
May 23, 2018 $2.03
+0.00%
$119.13 million $8,271
May 22, 2018 $2.09
+0.00%
$131.49 million $8,468
May 21, 2018 $2.09
+0.00%
$142.93 million $8,365
May 20, 2018 $2.06
+0.00%
$141.76 million $8,269
May 19, 2018 $2.01
+0.00%
$142.8 million $8,118
May 18, 2018 $2.25
+0.00%
$139.01 million $8,315
May 17, 2018 $1.66
+0.00%
$137.77 million $8,315
May 16, 2018 $1.53
+0.00%
$172.17 million $8,677
May 15, 2018 $1.41
+0.00%
$103.89 million $8,625
May 14, 2018 $1.21
+0.00%
$97.15 million $8,580
May 13, 2018 $1.43
+0.00%
$99.38 million $8,453
May 12, 2018 $1.59
+0.00%
$98.37 million $8,742
May 11, 2018 $1.73
+0.00%
$104.36 million $9,292
May 10, 2018 $1.84
+0.00%
$112.64 million $9,216
May 9, 2018 $2.07
+0.00%
$126.14 million $9,296
May 8, 2018 $2.13
+0.00%
$135.85 million $9,385
May 7, 2018 $2.27
+0.00%
$141.27 million $9,671
May 6, 2018 $2.3
+0.00%
$155.81 million $9,840
May 5, 2018 $2.24
+0.00%
$158.83 million $9,674
May 4, 2018 $2.08
+0.00%
$153.28 million $9,376
May 3, 2018 $1.91
+0.00%
$152.84 million $9,139
May 2, 2018 $1.84
+0.00%
$131.69 million $9,030
May 1, 2018 $1.87
+0.00%
$129.01 million $9,317
Apr 30, 2018 $1.9
+0.00%
$128.22 million $9,368
Apr 29, 2018 $1.84
+0.00%
$98.08 million $9,241
Apr 28, 2018 $1.83
+0.00%
$126.13 million $9,233
Apr 27, 2018 $1.72
+0.00%
$122.31 million $8,901
Apr 26, 2018 $1.74
+0.00%
$124.12 million $9,254
Apr 25, 2018 $1.83
+0.00%
$114.05 million $9,283
Apr 24, 2018 $1.69
+0.00%
$128.96 million $8,889
Apr 23, 2018 $1.62
+0.00%
$116.88 million $8,889
Apr 22, 2018 $1.55
+0.00%
$111.75 million $8,810
Apr 21, 2018 $1.41
+0.00%
$107.46 million $8,424
Apr 20, 2018 $1.19
+0.00%
$103.98 million $8,217