Coinranking
Paypex Historical Data
PAYX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2018 | $1.06 | +0.00% | ||
| Apr 18, 2018 | $1.01 | +0.00% | ||
| Apr 17, 2018 | $1.01 | +0.00% | ||
| Apr 16, 2018 | $1.02 | +0.00% | ||
| Apr 15, 2018 | $0.983 | +0.00% | ||
| Apr 14, 2018 | $0.991 | +0.00% | ||
| Apr 13, 2018 | $0.874 | +0.00% | ||
| Apr 12, 2018 | $0.816 | +0.00% | ||
| Apr 11, 2018 | $0.779 | +0.00% | ||
| Apr 10, 2018 | $0.785 | +0.00% | ||
| Apr 9, 2018 | $0.724 | +0.00% | ||
| Apr 8, 2018 | $0.672 | +0.00% | ||
| Apr 7, 2018 | $0.642 | +0.00% | ||
| Apr 6, 2018 | $0.662 | +0.00% | ||
| Apr 5, 2018 | $0.658 | +0.00% | ||
| Apr 4, 2018 | $0.535 | +0.00% | ||
| Apr 3, 2018 | $0.52 | +0.00% | ||
| Apr 2, 2018 | $0.535 | +0.00% | ||
| Apr 1, 2018 | $0.464 | +0.00% | ||
| Mar 31, 2018 | $0.387 | +0.00% | ||
| Mar 30, 2018 | $0.244 | +0.00% | ||
| Mar 29, 2018 | $0.207 | +0.00% | ||
| Mar 28, 2018 | $0.2 | +0.00% | ||
| Feb 12, 2018 | $0.697 | +0.00% | ||
| Feb 11, 2018 | $0.697 | +0.00% | ||
| Feb 10, 2018 | $0.698 | +0.00% | ||
| Feb 9, 2018 | $0.789 | +0.00% | ||
| Feb 8, 2018 | $0.919 | +0.00% | ||
| Feb 7, 2018 | $0.416 | +0.00% | ||
| Feb 6, 2018 | $0.47 | +0.00% | ||
| Feb 5, 2018 | $0.59 | +0.00% | ||
| Feb 4, 2018 | $0.651 | +0.00% | ||
| Feb 3, 2018 | $0.65 | +0.00% | ||
| Feb 2, 2018 | $0.762 | +0.00% | ||
| Feb 1, 2018 | $0.804 | +0.00% | ||
| Jan 31, 2018 | $0.846 | +0.00% | ||
| Jan 30, 2018 | $0.827 | +0.00% | ||
| Jan 29, 2018 | $0.877 | +0.00% | ||
| Jan 28, 2018 | $0.793 | +0.00% | ||
| Jan 27, 2018 | $0.858 | +0.00% | ||
| Jan 26, 2018 | $0.826 | +0.00% | ||
| Jan 25, 2018 | $0.79 | +0.00% | ||
| Jan 24, 2018 | $0.792 | +0.00% | ||
| Jan 23, 2018 | $0.905 | +0.00% | ||
| Jan 22, 2018 | $0.942 | +0.00% | ||
| Jan 21, 2018 | $0.984 | +0.00% | ||
| Jan 20, 2018 | $0.854 | +0.00% | ||
| Jan 19, 2018 | $0.884 | +0.00% | ||
| Jan 18, 2018 | $0.781 | +0.00% | ||
| Jan 17, 2018 | $0.905 | +0.00% | ||