Coinranking
Paypex Historical Data
PAYX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $0.0141 | +0.95% | ||
| Dec 2 | $0.014 | -3.56% | ||
| Nov 25 | $0.0145 | +24.10% | ||
| Nov 18 | $0.0117 | -10.06% | ||
| Nov 11 | $0.013 | +73.50% | ||
| Nov 4 | $0.00751 | -10.46% | ||
| Oct 28 | $0.00839 | -5.06% | ||
| Oct 21 | $0.00884 | -17.69% | ||
| Oct 14 | $0.0107 | -8.47% | ||
| Oct 7 | $0.0117 | +14.10% | ||
| Sep 30 | $0.0103 | -13.88% | ||
| Sep 23 | $0.012 | -28.71% | ||
| Sep 16 | $0.0168 | +14.53% | ||
| Sep 9 | $0.0147 | -10.33% | ||
| Sep 2 | $0.0164 | -7.88% | ||
| Aug 26 | $0.0178 | +9.24% | ||
| Aug 19 | $0.0163 | -25.26% | ||
| Aug 12 | $0.0218 | +12.26% | ||
| Aug 5 | $0.0194 | +0.49% | ||
| Jul 29 | $0.0193 | +7.98% | ||
| Jul 22 | $0.0179 | -9.15% | ||
| Jul 15 | $0.0197 | -7.23% | ||
| Jul 8 | $0.0212 | -23.68% | ||
| Jul 1 | $0.0249 | +0.67% | ||
| Jun 24 | $0.0256 | +0.27% | ||
| Jun 17 | $0.0255 | +17.52% | ||
| Jun 10 | $0.0217 | +22.82% | ||
| Jun 3 | $0.0177 | -27.71% | ||
| May 27 | $0.0245 | -5.42% | ||
| May 20 | $0.0259 | -13.09% | ||
| May 13 | $0.0297 | -2.69% | ||
| May 6 | $0.0306 | +21.63% | ||
| Apr 29 | $0.0251 | +7.41% | ||
| Apr 22 | $0.0233 | -8.80% | ||
| Apr 15 | $0.0256 | -8.99% | ||
| Apr 8 | $0.0281 | -2.70% | ||
| Apr 1 | $0.0289 | +53.11% | ||
| Mar 25 | $0.0189 | -20.79% | ||
| Mar 18 | $0.0238 | -5.75% | ||
| Mar 11 | $0.0254 | +3.71% | ||
| Mar 4 | $0.0245 | -32.01% | ||
| Feb 25 | $0.0361 | +78.90% | ||
| Feb 18 | $0.0202 | +29.86% | ||
| Feb 11 | $0.0155 | -6.74% | ||
| Feb 4 | $0.0167 | +15.85% | ||
| Jan 28 | $0.0144 | -13.78% | ||
| Jan 21 | $0.0167 | -12.60% | ||
| Jan 14 | $0.0191 | +15.57% | ||
| Jan 7 | $0.0165 | -17.19% | ||
| Dec 31 | $0.02 | -6.75% | ||