Paypex Historical Data

PAYX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0141
+0.95%
$ 2.12 million $ 158,004
Dec 2 $ 0.014
-3.56%
$ 2.1 million $ 169,716
Nov 25 $ 0.0145
+24.10%
$ 2.18 million $ 178,493
Nov 18 $ 0.0117
-10.06%
$ 1.76 million $ 188,861
Nov 11 $ 0.013
+73.50%
$ 1.95 million $ 245,134
Nov 4 $ 0.00751
-10.46%
$ 1.13 million $ 244,916
Oct 28 $ 0.00839
-5.06%
$ 1.26 million $ 223,471
Oct 21 $ 0.00884
-17.69%
$ 1.33 million $ 185,057
Oct 14 $ 0.0107
-8.47%
$ 1.61 million $ 210,483
Oct 7 $ 0.0117
+14.10%
$ 1.76 million $ 229,124
Sep 30 $ 0.0103
-13.88%
$ 1.55 million $ 239,841
Sep 23 $ 0.012
-28.71%
$ 1.8 million $ 231,621
Sep 16 $ 0.0168
+14.53%
$ 2.52 million $ 232,576
Sep 9 $ 0.0147
-10.33%
$ 2.2 million $ 232,911
Sep 2 $ 0.0164
-7.88%
$ 2.45 million $ 253,537
Aug 26 $ 0.0178
+9.24%
$ 2.67 million $ 217,268
Aug 19 $ 0.0163
-25.26%
$ 2.45 million $ 255,086
Aug 12 $ 0.0218
+12.26%
$ -- $ 215,989
Aug 5 $ 0.0194
+0.49%
$ -- $ 297,862
Jul 29 $ 0.0193
+7.98%
$ 2.9 million $ 296,461
Jul 22 $ 0.0179
-9.15%
$ 2.69 million $ 274,472
Jul 15 $ 0.0197
-7.23%
$ 2.96 million $ 267,516
Jul 8 $ 0.0212
-23.68%
$ 3.19 million $ 348,834
Jul 1 $ 0.0249
+0.67%
$ 3.74 million $ 99,267
Jun 24 $ 0.0256
+0.27%
$ 3.84 million $ 254,690
Jun 17 $ 0.0255
+17.52%
$ 3.83 million $ 327,842
Jun 10 $ 0.0217
+22.82%
$ 3.26 million $ 271,223
Jun 3 $ 0.0177
-27.71%
$ 2.65 million $ 278,824
May 27 $ 0.0245
-5.42%
$ 3.67 million $ 303,581
May 20 $ 0.0259
-13.09%
$ 3.88 million $ 254,837
May 13 $ 0.0297
-2.69%
$ 4.46 million $ 245,982
May 6 $ 0.0306
+21.63%
$ 4.58 million $ 195,118
Apr 29 $ 0.0251
+7.41%
$ 3.77 million $ 174,476
Apr 22 $ 0.0233
-8.80%
$ 3.5 million $ 183,936
Apr 15 $ 0.0256
-8.99%
$ 3.84 million $ 199,976
Apr 8 $ 0.0281
-2.70%
$ 4.22 million $ 189,706
Apr 1 $ 0.0289
+53.11%
$ 4.33 million $ 175,268
Mar 25 $ 0.0189
-20.79%
$ 2.83 million $ 147,855
Mar 18 $ 0.0238
-5.75%
$ 3.57 million $ 156,802
Mar 11 $ 0.0254
+3.71%
$ 3.81 million $ 143,883
Mar 4 $ 0.0245
-32.01%
$ 3.68 million $ 166,518
Feb 25 $ 0.0361
+78.90%
$ 5.41 million $ 152,810
Feb 18 $ 0.0202
+29.86%
$ 3.02 million $ 180,486
Feb 11 $ 0.0155
-6.74%
$ 2.33 million $ 108,480
Feb 4 $ 0.0167
+15.85%
$ 2.5 million $ 115,651
Jan 28 $ 0.0144
-13.78%
$ 2.16 million $ 118,870
Jan 21 $ 0.0167
-12.60%
$ 2.5 million $ 116,597
Jan 14 $ 0.0191
+15.57%
$ 2.86 million $ 134,241
Jan 7 $ 0.0165
-17.19%
$ 2.48 million $ 131,868
Dec 31 $ 0.02
-6.75%
$ 2.99 million $ 137,422