Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paypex Historical Data

PAYX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2021 $0.0000484
-0.87%
$7,258 $1
Jan 3, 2021 $0.0000488
-29.98%
$7,323 $1
Jan 2, 2021 $0.0000697
+138.89%
$10,461 $181
Jan 1, 2021 $0.0000292
-1.07%
$4,377 $0
Dec 31, 2020 $0.0000295
+30.80%
$4,427 $9
Dec 30, 2020 $0.0000226
+2.45%
$3,386 $16
Dec 28, 2020 $0.0000366
+3.36%
$5,486 $21
Dec 27, 2020 $0.0000205
+7.28%
$3,082 $295
Dec 26, 2020 $0.0000191
+1.83%
$2,863 $0
Dec 25, 2020 $0.0000182
-0.48%
$2,728 $0
Dec 24, 2020 $0.0000184
+4.34%
$2,753 $61
Dec 22, 2020 $0.00023
+1.62%
$34,498 $193
Dec 21, 2020 $0.000228
+0.04%
$34,265 $191
Dec 20, 2020 $0.0₅649
-0.41%
$974 $8
Dec 19, 2020 $0.0000131
+0.54%
$1,967 $7
Dec 17, 2020 $0.0000194
+0.50%
$2,914 $3
Dec 14, 2020 $0.0000293
+0.37%
$4,389 $0
Dec 13, 2020 $0.0000296
+0.05%
$4,443 $0
Dec 12, 2020 $0.0000227
+36.73%
$3,406 $0
Dec 11, 2020 $0.0000164
-0.76%
$2,454 $7
Dec 10, 2020 $0.0000168
-0.23%
$2,517 $7
Dec 9, 2020 $0.0000342
+3.53%
$5,132 $51
Dec 8, 2020 $0.0000332
-6.15%
$4,984 $50
Dec 7, 2020 $0.0000354
-1.14%
$5,317 $0
Dec 6, 2020 $0.000036
-25.35%
$5,400 $100
Dec 5, 2020 $0.0000476
+18.88%
$7,145 $0
Dec 4, 2020 $0.0000399
-46.04%
$5,987 $2
Dec 3, 2020 $0.0000738
+3.22%
$11,074 $0
Dec 2, 2020 $0.0000717
+0.27%
$10,753 $0
Nov 29, 2020 $0.0000605
+2.34%
$9,077 $8
Nov 28, 2020 $0.0000591
+4.34%
$8,868 $8
Nov 26, 2020 $0.0000573
-8.78%
$8,599 $11
Nov 25, 2020 $0.0000629
-38.75%
$9,432 $13
Nov 24, 2020 $0.000103
+12.33%
$15,395 $1,093
Nov 23, 2020 $0.0000913
-34.63%
$13,697 $100
Nov 22, 2020 $0.00014
+69.27%
$20,957 $516
Nov 21, 2020 $0.0000826
-55.67%
$12,383 $635
Nov 20, 2020 $0.000186
+245.87%
$27,926 $1
Nov 19, 2020 $0.0000538
-19.72%
$8,073 $36
Nov 18, 2020 $0.0000671
-7.06%
$10,060 $20
Nov 17, 2020 $0.0000722
+20.38%
$10,827 $39,306
Nov 16, 2020 $0.00006
+2.92%
$8,994 $40,241
Nov 15, 2020 $0.0000583
-2.77%
$8,739 $49,065
Nov 14, 2020 $0.0000599
+39.83%
$8,991 $70,449
Nov 13, 2020 $0.0000429
+15.84%
$6,430 $44,463
Nov 12, 2020 $0.000037
+14.06%
$5,550 $20,301
Nov 11, 2020 $0.0000324
-9.93%
$4,866 $20,305
Nov 10, 2020 $0.000036
+15.81%
$5,402 $209,885
Nov 9, 2020 $0.0000311
-63.30%
$4,666 $153,354
Nov 8, 2020 $0.0000848
+143.14%
$12,717 $4