Paypex Historical Data

PAYX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.0000484
-0.87%
$7,258 $1
Jan 3, 2021 $0.0000488
-29.98%
$7,323 $1
Jan 2, 2021 $0.0000697
+138.89%
$10,461 $181
Jan 1, 2021 $0.0000292
-1.07%
$4,377 $0
Dec 31, 2020 $0.0000295
+30.80%
$4,427 $9
Dec 30, 2020 $0.0000226
+2.45%
$3,386 $16
Dec 28, 2020 $0.0000366
+3.36%
$5,486 $21
Dec 27, 2020 $0.0000205
+7.28%
$3,082 $295
Dec 26, 2020 $0.0000191
+1.83%
$2,863 $0
Dec 25, 2020 $0.0000182
-0.48%
$2,728 $0
Dec 24, 2020 $0.0000184
+4.34%
$2,753 $61
Dec 22, 2020 $0.00023
+1.62%
$34,498 $193
Dec 21, 2020 $0.000228
+0.04%
$34,265 $191
Dec 20, 2020 $0.0₅649
-0.41%
$974 $8
Dec 19, 2020 $0.0000131
+0.54%
$1,967 $7
Dec 17, 2020 $0.0000194
+0.50%
$2,914 $3
Dec 14, 2020 $0.0000293
+0.37%
$4,389 $0
Dec 13, 2020 $0.0000296
+0.05%
$4,443 $0
Dec 12, 2020 $0.0000227
+36.73%
$3,406 $0
Dec 11, 2020 $0.0000164
-0.76%
$2,454 $7
Dec 10, 2020 $0.0000168
-0.23%
$2,517 $7
Dec 9, 2020 $0.0000342
+3.53%
$5,132 $51
Dec 8, 2020 $0.0000332
-6.15%
$4,984 $50
Dec 7, 2020 $0.0000354
-1.14%
$5,317 $0
Dec 6, 2020 $0.000036
-25.35%
$5,400 $100
Dec 5, 2020 $0.0000476
+18.88%
$7,145 $0
Dec 4, 2020 $0.0000399
-46.04%
$5,987 $2
Dec 3, 2020 $0.0000738
+3.22%
$11,074 $0
Dec 2, 2020 $0.0000717
+0.27%
$10,753 $0
Nov 29, 2020 $0.0000605
+2.34%
$9,077 $8
Nov 28, 2020 $0.0000591
+4.34%
$8,868 $8
Nov 26, 2020 $0.0000573
-8.78%
$8,599 $11
Nov 25, 2020 $0.0000629
-38.75%
$9,432 $13
Nov 24, 2020 $0.000103
+12.33%
$15,395 $1,093
Nov 23, 2020 $0.0000913
-34.63%
$13,697 $100
Nov 22, 2020 $0.00014
+69.27%
$20,957 $516
Nov 21, 2020 $0.0000826
-55.67%
$12,383 $635
Nov 20, 2020 $0.000186
+245.87%
$27,926 $1
Nov 19, 2020 $0.0000538
-19.72%
$8,073 $36
Nov 18, 2020 $0.0000671
-7.06%
$10,060 $20
Nov 17, 2020 $0.0000722
+20.38%
$10,827 $39,306
Nov 16, 2020 $0.00006
+2.92%
$8,994 $40,241
Nov 15, 2020 $0.0000583
-2.77%
$8,739 $49,065
Nov 14, 2020 $0.0000599
+39.83%
$8,991 $70,449
Nov 13, 2020 $0.0000429
+15.84%
$6,430 $44,463
Nov 12, 2020 $0.000037
+14.06%
$5,550 $20,301
Nov 11, 2020 $0.0000324
-9.93%
$4,866 $20,305
Nov 10, 2020 $0.000036
+15.81%
$5,402 $209,885
Nov 9, 2020 $0.0000311
-63.30%
$4,666 $153,354
Nov 8, 2020 $0.0000848
+143.14%
$12,717 $4