Paypex Historical Data

PAYX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.0214
+0.48%
$3.21 million $58,478
Nov 26 $0.0117
-58.55%
$0 $15,634
Nov 19 $0.0305
-27.40%
$0 $33,138
Nov 12 $0.0417
-5.92%
$0.0₈1 $42,015
Nov 5 $0.0477
+9.60%
$-- $45,118
Oct 29 $0.0373
-15.86%
$-- $44,615
Oct 22 $0.0126
+15.96%
$-- $45,386
Oct 15 $0.0107
-23.49%
$-- $45,526
Oct 8 $0.0137
-12.56%
$-- $45,209
Oct 1 $0.0181
-34.94%
$-- $46,009
Sep 24 $0.0265
-55.36%
$-- $46,045
Sep 17 $0.053
-30.12%
$-- $45,403
Sep 10 $0.0786
-14.55%
$-- $44,787
Sep 3 $0.0992
-36.88%
$-- $48,379
Aug 27 $0.186
+4.94%
$-- $48,526
Aug 20 $0.202
-45.33%
$-- $45,658
Aug 13 $0.373
-46.19%
$-- $44,494
Aug 6 $0.834
-36.64%
$-- $46,665
Jul 30 $1.36
-11.72%
$-- $54,236
Jul 23 $1.56
+2.37%
$-- $55,805
Jul 16 $1.5
+7.97%
$-- $49,333
Jul 9 $1.37
-0.67%
$-- $45,290
Jul 2 $1.31
+9.67%
$-- $45,938
Jun 25 $1.18
+6.29%
$-- $42,965
Jun 18 $1.17
+6.41%
$-- $45,840
Jun 11 $1.01
-15.55%
$-- $46,933
Jun 4 $1.35
+123.80%
$-- $45,745
May 28 $0.584
-53.24%
$-- $51,982
May 21 $1.22
-41.49%
$-- $55,515
May 14 $2.06
+69.88%
$-- $58,900
May 7 $1.43
-37.10%
$-- $64,055
Apr 30 $2.3
+20.92%
$-- $65,744
Apr 23 $1.84
+13.67%
$-- $63,690
Apr 16 $1.55
+51.65%
$-- $57,823
Apr 9 $0.983
+35.90%
$-- $50,857
Apr 2 $0.672
+25.51%
$-- $48,720
Mar 26 $0.464
+131.44%
$-- $37,563
Feb 12 $0.697
+0.00%
$-- $8,283
Feb 5 $0.697
+18.21%
$-- $56,461
Jan 29 $0.651
-25.76%
$-- $71,285
Jan 22 $0.793
-15.75%
$-- $78,920
Jan 15 $0.984
-4.76%
$-- $86,414
Jan 8 $1.02
+1.42%
$-- $103,749
Jan 1 $1.13
+62.10%
$-- $104,918
Dec 25 $0.597
-1.20%
$-- $102,061
Dec 18 $0.773
+1.08%
$-- $119,118
Dec 11 $0.753
+61.77%
$-- $117,590
Dec 4 $0.465
+45.68%
$-- $94,244
Nov 27 $0.311
+38.84%
$-- $70,669
Nov 20 $0.219
-4.71%
$-- $16,642
Download