Paypex Historical Data

PAYX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.0214
+0.48%
$ 3.21 million $ 58,478
Nov 26 $ 0.0117
-58.55%
$ 0 $ 15,634
Nov 19 $ 0.0305
-27.40%
$ 0 $ 33,138
Nov 12 $ 0.0417
-5.92%
$ 0.0₈1 $ 42,015
Nov 5 $ 0.0477
+9.60%
$ -- $ 45,118
Oct 29 $ 0.0373
-15.86%
$ -- $ 44,615
Oct 22 $ 0.0126
+15.96%
$ -- $ 45,386
Oct 15 $ 0.0107
-23.49%
$ -- $ 45,526
Oct 8 $ 0.0137
-12.56%
$ -- $ 45,209
Oct 1 $ 0.0181
-34.94%
$ -- $ 46,009
Sep 24 $ 0.0265
-55.36%
$ -- $ 46,045
Sep 17 $ 0.053
-30.12%
$ -- $ 45,403
Sep 10 $ 0.0786
-14.55%
$ -- $ 44,787
Sep 3 $ 0.0992
-36.88%
$ -- $ 48,379
Aug 27 $ 0.186
+4.94%
$ -- $ 48,526
Aug 20 $ 0.202
-45.33%
$ -- $ 45,658
Aug 13 $ 0.373
-46.19%
$ -- $ 44,494
Aug 6 $ 0.834
-36.64%
$ -- $ 46,665
Jul 30 $ 1.36
-11.72%
$ -- $ 54,236
Jul 23 $ 1.56
+2.37%
$ -- $ 55,805
Jul 16 $ 1.5
+7.97%
$ -- $ 49,333
Jul 9 $ 1.37
-0.67%
$ -- $ 45,290
Jul 2 $ 1.31
+9.67%
$ -- $ 45,938
Jun 25 $ 1.18
+6.29%
$ -- $ 42,965
Jun 18 $ 1.17
+6.41%
$ -- $ 45,840
Jun 11 $ 1.01
-15.55%
$ -- $ 46,933
Jun 4 $ 1.35
+123.80%
$ -- $ 45,745
May 28 $ 0.584
-53.24%
$ -- $ 51,982
May 21 $ 1.22
-41.49%
$ -- $ 55,515
May 14 $ 2.06
+69.88%
$ -- $ 58,900
May 7 $ 1.43
-37.10%
$ -- $ 64,055
Apr 30 $ 2.3
+20.92%
$ -- $ 65,744
Apr 23 $ 1.84
+13.67%
$ -- $ 63,690
Apr 16 $ 1.55
+51.65%
$ -- $ 57,823
Apr 9 $ 0.983
+35.90%
$ -- $ 50,857
Apr 2 $ 0.672
+25.51%
$ -- $ 48,720
Mar 26 $ 0.464
+131.44%
$ -- $ 37,563
Feb 12 $ 0.697
+0.00%
$ -- $ 8,283
Feb 5 $ 0.697
+18.21%
$ -- $ 56,461
Jan 29 $ 0.651
-25.76%
$ -- $ 71,285
Jan 22 $ 0.793
-15.75%
$ -- $ 78,920
Jan 15 $ 0.984
-4.76%
$ -- $ 86,414
Jan 8 $ 1.02
+1.42%
$ -- $ 103,749
Jan 1 $ 1.13
+62.10%
$ -- $ 104,918
Dec 25 $ 0.597
-1.20%
$ -- $ 102,061
Dec 18 $ 0.773
+1.08%
$ -- $ 119,118
Dec 11 $ 0.753
+61.77%
$ -- $ 117,590
Dec 4 $ 0.465
+45.68%
$ -- $ 94,244
Nov 27 $ 0.311
+38.84%
$ -- $ 70,669
Nov 20 $ 0.219
-4.71%
$ -- $ 16,642
Download