Paypex Historical Data

PAYX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0000349
-41.17%
$ 5,230 $ 100,517
Nov 6, 2020 $ 0.0000592
+1.56%
$ 8,886 $ 124,945
Nov 5, 2020 $ 0.0000583
+3.65%
$ 8,748 $ 44,198
Nov 4, 2020 $ 0.0000563
+3.79%
$ 8,438 $ 104,175
Nov 3, 2020 $ 0.0000542
-5.81%
$ 8,131 $ 14,154
Nov 2, 2020 $ 0.0000575
-14.52%
$ 8,632 $ 4,319
Nov 1, 2020 $ 0.0000673
-3.19%
$ 10,096 $ 5,338
Oct 31, 2020 $ 0.0000695
+0.92%
$ 10,427 $ 41,198
Oct 30, 2020 $ 0.0000727
-14.62%
$ 10,904 $ 36,244
Oct 29, 2020 $ 0.0000851
+15.27%
$ 12,768 $ 54,795
Oct 28, 2020 $ 0.0000738
+66.25%
$ 11,076 $ 61,514
Oct 27, 2020 $ 0.0000444
+2.73%
$ 6,667 $ 27,404
Oct 26, 2020 $ 0.0000433
-3.01%
$ 6,493 $ 48,142
Oct 25, 2020 $ 0.0000446
+54.66%
$ 6,696 $ 77,289
Oct 24, 2020 $ 0.0000289
+0.68%
$ 4,329 $ 32,867
Oct 23, 2020 $ 0.0000287
-30.80%
$ 4,300 $ 38,630
Oct 22, 2020 $ 0.0000414
-33.85%
$ 6,215 $ 35,651
Oct 21, 2020 $ 0.0000626
+13.31%
$ 9,396 $ 36,176
Oct 20, 2020 $ 0.0000553
+21.44%
$ 8,292 $ 32,363
Oct 19, 2020 $ 0.0000455
+0.36%
$ 6,829 $ 30,983
Oct 18, 2020 $ 0.0000454
-12.09%
$ 6,804 $ 41,403
Oct 17, 2020 $ 0.0000516
-25.74%
$ 7,740 $ 33,948
Oct 16, 2020 $ 0.0000695
-3.10%
$ 10,423 $ 40,225
Oct 15, 2020 $ 0.0000717
-38.90%
$ 10,756 $ 56,611
Oct 14, 2020 $ 0.000117
-79.37%
$ 17,607 $ 28,591
Oct 13, 2020 $ 0.000569
-20.17%
$ 85,361 $ 45,406
Oct 12, 2020 $ 0.000713
-12.34%
$ 106,959 $ 52,570
Oct 11, 2020 $ 0.000814
+16.77%
$ 122,072 $ 52,712
Oct 10, 2020 $ 0.000697
-39.58%
$ 104,519 $ 59,052
Oct 9, 2020 $ 0.00115
+12.11%
$ 172,996 $ 52,134
Oct 8, 2020 $ 0.00103
-18.55%
$ 154,269 $ 76,579
Oct 7, 2020 $ 0.00126
-28.90%
$ 189,371 $ 39,881
Oct 6, 2020 $ 0.00178
-81.07%
$ 266,346 $ 39,774
Oct 5, 2020 $ 0.00938
-33.56%
$ 1.41 million $ 76,765
Oct 4, 2020 $ 0.0141
+10.49%
$ 2.12 million $ 55,173
Oct 3, 2020 $ 0.0128
-10.54%
$ 1.92 million $ 49,766
Oct 2, 2020 $ 0.0143
-13.15%
$ 2.14 million $ 50,729
Oct 1, 2020 $ 0.0164
+1.35%
$ 2.47 million $ 48,992
Sep 30, 2020 $ 0.0162
+1.87%
$ 2.43 million $ 54,079
Sep 29, 2020 $ 0.0159
+24.13%
$ 2.39 million $ 44,779
Sep 28, 2020 $ 0.0128
-18.63%
$ 1.92 million $ 47,224
Sep 27, 2020 $ 0.0158
+4.21%
$ 2.36 million $ 45,674
Sep 26, 2020 $ 0.0151
+3.85%
$ 2.27 million $ 51,937
Sep 25, 2020 $ 0.0146
+1.18%
$ 2.19 million $ 65,756
Sep 24, 2020 $ 0.0144
+7.11%
$ 2.16 million $ 65,758
Sep 23, 2020 $ 0.0134
-8.50%
$ 2.02 million $ 51,206
Sep 22, 2020 $ 0.0147
-2.46%
$ 2.2 million $ 67,187
Sep 21, 2020 $ 0.0151
+3.24%
$ 2.26 million $ 55,824
Sep 20, 2020 $ 0.0146
-4.21%
$ 2.19 million $ 55,728
Sep 19, 2020 $ 0.0152
-6.46%
$ 2.29 million $ 49,044