Paypex Historical Data

PAYX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $0.0000349
-41.17%
$5,230 $100,517
Nov 6, 2020 $0.0000592
+1.56%
$8,886 $124,945
Nov 5, 2020 $0.0000583
+3.65%
$8,748 $44,198
Nov 4, 2020 $0.0000563
+3.79%
$8,438 $104,175
Nov 3, 2020 $0.0000542
-5.81%
$8,131 $14,154
Nov 2, 2020 $0.0000575
-14.52%
$8,632 $4,319
Nov 1, 2020 $0.0000673
-3.19%
$10,096 $5,338
Oct 31, 2020 $0.0000695
+0.92%
$10,427 $41,198
Oct 30, 2020 $0.0000727
-14.62%
$10,904 $36,244
Oct 29, 2020 $0.0000851
+15.27%
$12,768 $54,795
Oct 28, 2020 $0.0000738
+66.25%
$11,076 $61,514
Oct 27, 2020 $0.0000444
+2.73%
$6,667 $27,404
Oct 26, 2020 $0.0000433
-3.01%
$6,493 $48,142
Oct 25, 2020 $0.0000446
+54.66%
$6,696 $77,289
Oct 24, 2020 $0.0000289
+0.68%
$4,329 $32,867
Oct 23, 2020 $0.0000287
-30.80%
$4,300 $38,630
Oct 22, 2020 $0.0000414
-33.85%
$6,215 $35,651
Oct 21, 2020 $0.0000626
+13.31%
$9,396 $36,176
Oct 20, 2020 $0.0000553
+21.44%
$8,292 $32,363
Oct 19, 2020 $0.0000455
+0.36%
$6,829 $30,983
Oct 18, 2020 $0.0000454
-12.09%
$6,804 $41,403
Oct 17, 2020 $0.0000516
-25.74%
$7,740 $33,948
Oct 16, 2020 $0.0000695
-3.10%
$10,423 $40,225
Oct 15, 2020 $0.0000717
-38.90%
$10,756 $56,611
Oct 14, 2020 $0.000117
-79.37%
$17,607 $28,591
Oct 13, 2020 $0.000569
-20.17%
$85,361 $45,406
Oct 12, 2020 $0.000713
-12.34%
$106,959 $52,570
Oct 11, 2020 $0.000814
+16.77%
$122,072 $52,712
Oct 10, 2020 $0.000697
-39.58%
$104,519 $59,052
Oct 9, 2020 $0.00115
+12.11%
$172,996 $52,134
Oct 8, 2020 $0.00103
-18.55%
$154,269 $76,579
Oct 7, 2020 $0.00126
-28.90%
$189,371 $39,881
Oct 6, 2020 $0.00178
-81.07%
$266,346 $39,774
Oct 5, 2020 $0.00938
-33.56%
$1.41 million $76,765
Oct 4, 2020 $0.0141
+10.49%
$2.12 million $55,173
Oct 3, 2020 $0.0128
-10.54%
$1.92 million $49,766
Oct 2, 2020 $0.0143
-13.15%
$2.14 million $50,729
Oct 1, 2020 $0.0164
+1.35%
$2.47 million $48,992
Sep 30, 2020 $0.0162
+1.87%
$2.43 million $54,079
Sep 29, 2020 $0.0159
+24.13%
$2.39 million $44,779
Sep 28, 2020 $0.0128
-18.63%
$1.92 million $47,224
Sep 27, 2020 $0.0158
+4.21%
$2.36 million $45,674
Sep 26, 2020 $0.0151
+3.85%
$2.27 million $51,937
Sep 25, 2020 $0.0146
+1.18%
$2.19 million $65,756
Sep 24, 2020 $0.0144
+7.11%
$2.16 million $65,758
Sep 23, 2020 $0.0134
-8.50%
$2.02 million $51,206
Sep 22, 2020 $0.0147
-2.46%
$2.2 million $67,187
Sep 21, 2020 $0.0151
+3.24%
$2.26 million $55,824
Sep 20, 2020 $0.0146
-4.21%
$2.19 million $55,728
Sep 19, 2020 $0.0152
-6.46%
$2.29 million $49,044