Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paypex Historical Data

PAYX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2020 $0.0163
+5.05%
$2.44 million $52,973
Sep 17, 2020 $0.0155
-6.33%
$2.32 million $58,620
Sep 16, 2020 $0.0165
+18.08%
$2.48 million $59,741
Sep 15, 2020 $0.014
-10.69%
$2.1 million $48,424
Sep 14, 2020 $0.0157
+0.80%
$2.35 million $55,644
Sep 13, 2020 $0.0155
+3.72%
$2.33 million $37,949
Sep 12, 2020 $0.015
-14.15%
$2.25 million $46,151
Sep 11, 2020 $0.0174
+10.86%
$2.62 million $60,690
Sep 10, 2020 $0.0157
+11.24%
$2.36 million $55,787
Sep 9, 2020 $0.0141
-3.32%
$2.12 million $42,464
Sep 8, 2020 $0.0146
-4.90%
$2.19 million $58,750
Sep 7, 2020 $0.0154
+3.03%
$2.3 million $44,808
Sep 6, 2020 $0.0149
+6.52%
$2.24 million $46,308
Sep 5, 2020 $0.014
-19.09%
$2.09 million $50,297
Sep 4, 2020 $0.0173
+10.63%
$2.59 million $37,505
Sep 3, 2020 $0.0156
-6.88%
$2.35 million $42,644
Sep 2, 2020 $0.0168
-3.03%
$2.52 million $59,279
Sep 1, 2020 $0.0173
-11.08%
$2.6 million $44,321
Aug 31, 2020 $0.0195
+6.51%
$2.92 million $31,903
Aug 30, 2020 $0.0183
-9.56%
$2.74 million $42,736
Aug 29, 2020 $0.0202
+7.58%
$3.04 million $38,586
Aug 28, 2020 $0.0188
+16.50%
$2.82 million $33,494
Aug 27, 2020 $0.0161
-25.09%
$2.42 million $48,347
Aug 26, 2020 $0.0216
+6.53%
$3.23 million $62,399
Aug 25, 2020 $0.0202
-10.49%
$3.04 million $48,932
Aug 24, 2020 $0.0226
-8.17%
$3.39 million $41,350
Aug 23, 2020 $0.0246
-2.31%
$3.7 million $60,428
Aug 22, 2020 $0.0252
-15.02%
$3.78 million $49,181
Aug 21, 2020 $0.0297
-1.09%
$4.45 million $71,315
Aug 20, 2020 $0.03
+5.08%
$4.5 million $76,860
Aug 19, 2020 $0.0286
+6.02%
$4.28 million $35,401
Aug 18, 2020 $0.0269
+0.42%
$4.04 million $67,619
Aug 17, 2020 $0.0268
-3.02%
$4.03 million $69,718
Aug 16, 2020 $0.0277
+1.72%
$4.15 million $49,319
Aug 15, 2020 $0.0272
+3.11%
$4.08 million $35,424
Aug 14, 2020 $0.0264
-7.09%
$3.96 million $47,000
Aug 13, 2020 $0.0284
-2.48%
$4.26 million $54,421
Aug 12, 2020 $0.0291
+27.63%
$4.37 million $49,743
Aug 11, 2020 $0.0228
+2.11%
$3.43 million $48,690
Aug 10, 2020 $0.0224
-4.07%
$3.35 million $52,276
Aug 9, 2020 $0.0233
-8.78%
$3.49 million $48,691
Aug 8, 2020 $0.0255
+12.66%
$3.82 million $69,000
Aug 7, 2020 $0.0226
-0.29%
$3.39 million $63,613
Aug 6, 2020 $0.0227
+3.10%
$3.4 million $69,326
Aug 5, 2020 $0.022
-2.85%
$3.3 million $47,760
Aug 4, 2020 $0.0226
+2.20%
$3.39 million $45,846
Aug 3, 2020 $0.0222
-4.53%
$3.32 million $58,693
Aug 2, 2020 $0.0232
+12.32%
$3.48 million $69,173
Aug 1, 2020 $0.0207
+2.28%
$3.1 million $46,844
Jul 31, 2020 $0.0202
+4.67%
$3.03 million $61,537