Paypex Historical Data

PAYX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0311
-5.90%
$ 4.66 million $ 55,698
Jun 9, 2020 $ 0.033
+6.68%
$ 4.95 million $ 42,775
Jun 8, 2020 $ 0.031
+16.38%
$ 4.64 million $ 46,435
Jun 7, 2020 $ 0.0266
-19.60%
$ 3.99 million $ 34,639
Jun 6, 2020 $ 0.0331
-9.88%
$ 4.96 million $ 37,673
Jun 5, 2020 $ 0.0367
+11.64%
$ 5.51 million $ 27,963
Jun 4, 2020 $ 0.0329
+3.45%
$ 4.93 million $ 39,915
Jun 3, 2020 $ 0.0318
-13.06%
$ 4.77 million $ 41,620
Jun 2, 2020 $ 0.0366
+5.98%
$ 5.48 million $ 39,695
Jun 1, 2020 $ 0.0345
-3.73%
$ 5.18 million $ 36,303
May 31, 2020 $ 0.0359
+1.09%
$ 5.38 million $ 40,459
May 30, 2020 $ 0.0355
+5.77%
$ 5.32 million $ 33,827
May 29, 2020 $ 0.0335
+3.62%
$ 5.03 million $ 35,223
May 28, 2020 $ 0.0323
+3.64%
$ 4.85 million $ 40,945
May 27, 2020 $ 0.0312
-3.99%
$ 4.68 million $ 30,343
May 26, 2020 $ 0.0325
+4.24%
$ 4.87 million $ 36,662
May 25, 2020 $ 0.0312
-1.68%
$ 4.67 million $ 27,499
May 24, 2020 $ 0.0317
+3.79%
$ 4.76 million $ 36,160
May 23, 2020 $ 0.0306
-8.25%
$ 4.59 million $ 27,686
May 22, 2020 $ 0.0333
+4.40%
$ 5 million $ 30,143
May 21, 2020 $ 0.0319
-6.76%
$ 4.79 million $ 34,267
May 20, 2020 $ 0.0343
+3.65%
$ 5.14 million $ 39,837
May 19, 2020 $ 0.033
-4.17%
$ 4.96 million $ 29,838
May 18, 2020 $ 0.0345
-5.92%
$ 5.17 million $ 39,069
May 17, 2020 $ 0.0366
+7.76%
$ 5.5 million $ 32,478
May 16, 2020 $ 0.034
+5.29%
$ 5.1 million $ 39,786
May 15, 2020 $ 0.0323
-4.74%
$ 4.84 million $ 32,959
May 14, 2020 $ 0.0339
+3.93%
$ 5.09 million $ 38,325
May 13, 2020 $ 0.0326
+7.60%
$ 4.89 million $ 43,840
May 12, 2020 $ 0.0303
-5.70%
$ 4.55 million $ 40,957
May 11, 2020 $ 0.0321
-7.97%
$ 4.82 million $ 27,379
May 10, 2020 $ 0.0349
-8.95%
$ 5.24 million $ 40,604
May 9, 2020 $ 0.0384
+4.83%
$ 5.75 million $ 41,465
May 8, 2020 $ 0.0366
+5.03%
$ 5.49 million $ 43,562
May 7, 2020 $ 0.0349
-0.77%
$ 5.23 million $ 33,676
May 6, 2020 $ 0.0352
+2.24%
$ 5.28 million $ 37,168
May 5, 2020 $ 0.0344
+3.36%
$ 5.16 million $ 30,938
May 4, 2020 $ 0.0333
-0.74%
$ 4.99 million $ 36,374
May 3, 2020 $ 0.0335
+8.71%
$ 5.03 million $ 34,597
May 2, 2020 $ 0.0309
-0.84%
$ 4.63 million $ 28,567
May 1, 2020 $ 0.0311
-8.25%
$ 4.67 million $ 35,605
Apr 30, 2020 $ 0.0339
+10.38%
$ 5.08 million $ 28,878
Apr 29, 2020 $ 0.0307
+2.55%
$ 4.6 million $ 27,513
Apr 28, 2020 $ 0.03
+3.19%
$ 4.49 million $ 23,634
Apr 27, 2020 $ 0.029
-11.70%
$ 4.36 million $ 22,847
Apr 26, 2020 $ 0.0329
+14.26%
$ 4.93 million $ 40,059
Apr 25, 2020 $ 0.0288
-9.50%
$ 4.31 million $ 26,190
Apr 24, 2020 $ 0.0318
+6.15%
$ 4.77 million $ 35,315
Apr 23, 2020 $ 0.0299
-0.32%
$ 4.49 million $ 30,055
Apr 22, 2020 $ 0.03
+11.51%
$ 4.5 million $ 36,973