Paypex Historical Data

PAYX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $0.0269
-4.41%
$4.04 million $24,983
Apr 20, 2020 $0.0282
-9.87%
$4.22 million $21,355
Apr 19, 2020 $0.0312
+7.51%
$4.69 million $27,233
Apr 18, 2020 $0.029
-4.16%
$4.36 million $26,551
Apr 17, 2020 $0.0303
+0.37%
$4.54 million $31,439
Apr 16, 2020 $0.0302
+17.23%
$4.53 million $33,344
Apr 15, 2020 $0.0258
-9.36%
$3.86 million $24,196
Apr 14, 2020 $0.0284
+14.22%
$4.26 million $28,646
Apr 13, 2020 $0.0249
-4.42%
$3.73 million $28,490
Apr 12, 2020 $0.026
-0.78%
$3.91 million $26,465
Apr 11, 2020 $0.0262
-8.10%
$3.94 million $25,477
Apr 10, 2020 $0.0285
-4.59%
$4.28 million $29,751
Apr 9, 2020 $0.0299
-3.31%
$4.49 million $35,729
Apr 8, 2020 $0.0309
+21.02%
$4.64 million $32,120
Apr 7, 2020 $0.0256
-6.22%
$3.84 million $24,379
Apr 6, 2020 $0.0272
+4.77%
$4.09 million $30,287
Apr 5, 2020 $0.026
-2.90%
$3.9 million $28,788
Apr 4, 2020 $0.0268
+15.22%
$4.02 million $27,148
Apr 3, 2020 $0.0233
+7.84%
$3.49 million $24,440
Apr 2, 2020 $0.0216
-6.34%
$3.23 million $21,599
Apr 1, 2020 $0.023
+4.71%
$3.45 million $20,039
Mar 31, 2020 $0.022
+2.48%
$3.3 million $20,051
Mar 30, 2020 $0.0215
+6.79%
$3.22 million $23,786
Mar 29, 2020 $0.0201
-5.21%
$3.02 million $19,820
Mar 28, 2020 $0.0212
-5.67%
$3.19 million $20,878
Mar 27, 2020 $0.0225
+2.32%
$3.38 million $24,853
Mar 26, 2020 $0.022
-7.38%
$3.3 million $25,097
Mar 25, 2020 $0.0238
-3.08%
$3.56 million $25,587
Mar 24, 2020 $0.0245
+0.46%
$3.68 million $28,883
Mar 23, 2020 $0.0244
+26.47%
$3.66 million $27,563
Mar 22, 2020 $0.0193
-5.82%
$2.89 million $20,096
Mar 21, 2020 $0.0205
-9.35%
$3.07 million $23,169
Mar 20, 2020 $0.0225
+14.57%
$3.38 million $24,665
Mar 19, 2020 $0.0197
+5.39%
$2.95 million $22,803
Mar 18, 2020 $0.0187
+0.56%
$2.8 million $21,246
Mar 17, 2020 $0.0186
-0.24%
$2.79 million $24,995
Mar 16, 2020 $0.0186
-10.46%
$2.79 million $21,109
Mar 15, 2020 $0.0208
+8.89%
$3.12 million $23,270
Mar 14, 2020 $0.0191
-11.57%
$2.87 million $22,512
Mar 13, 2020 $0.0215
+13.36%
$3.23 million $20,920
Mar 12, 2020 $0.019
-40.71%
$2.85 million $22,705
Mar 11, 2020 $0.0321
+5.51%
$4.81 million $43,625
Mar 10, 2020 $0.0304
-8.19%
$4.56 million $35,690
Mar 9, 2020 $0.033
+1.72%
$4.95 million $45,297
Mar 8, 2020 $0.0324
-2.97%
$4.86 million $27,628
Mar 7, 2020 $0.0334
-20.26%
$5.01 million $34,848
Mar 6, 2020 $0.0419
+31.37%
$6.28 million $37,745
Mar 5, 2020 $0.0318
-10.91%
$4.77 million $24,365
Mar 4, 2020 $0.0357
+5.41%
$5.35 million $46,698
Mar 3, 2020 $0.0339
-9.64%
$5.08 million $37,942