Paypex Historical Data

PAYX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0269
-4.41%
$ 4.04 million $ 24,983
Apr 20, 2020 $ 0.0282
-9.87%
$ 4.22 million $ 21,355
Apr 19, 2020 $ 0.0312
+7.51%
$ 4.69 million $ 27,233
Apr 18, 2020 $ 0.029
-4.16%
$ 4.36 million $ 26,551
Apr 17, 2020 $ 0.0303
+0.37%
$ 4.54 million $ 31,439
Apr 16, 2020 $ 0.0302
+17.23%
$ 4.53 million $ 33,344
Apr 15, 2020 $ 0.0258
-9.36%
$ 3.86 million $ 24,196
Apr 14, 2020 $ 0.0284
+14.22%
$ 4.26 million $ 28,646
Apr 13, 2020 $ 0.0249
-4.42%
$ 3.73 million $ 28,490
Apr 12, 2020 $ 0.026
-0.78%
$ 3.91 million $ 26,465
Apr 11, 2020 $ 0.0262
-8.10%
$ 3.94 million $ 25,477
Apr 10, 2020 $ 0.0285
-4.59%
$ 4.28 million $ 29,751
Apr 9, 2020 $ 0.0299
-3.31%
$ 4.49 million $ 35,729
Apr 8, 2020 $ 0.0309
+21.02%
$ 4.64 million $ 32,120
Apr 7, 2020 $ 0.0256
-6.22%
$ 3.84 million $ 24,379
Apr 6, 2020 $ 0.0272
+4.77%
$ 4.09 million $ 30,287
Apr 5, 2020 $ 0.026
-2.90%
$ 3.9 million $ 28,788
Apr 4, 2020 $ 0.0268
+15.22%
$ 4.02 million $ 27,148
Apr 3, 2020 $ 0.0233
+7.84%
$ 3.49 million $ 24,440
Apr 2, 2020 $ 0.0216
-6.34%
$ 3.23 million $ 21,599
Apr 1, 2020 $ 0.023
+4.71%
$ 3.45 million $ 20,039
Mar 31, 2020 $ 0.022
+2.48%
$ 3.3 million $ 20,051
Mar 30, 2020 $ 0.0215
+6.79%
$ 3.22 million $ 23,786
Mar 29, 2020 $ 0.0201
-5.21%
$ 3.02 million $ 19,820
Mar 28, 2020 $ 0.0212
-5.67%
$ 3.19 million $ 20,878
Mar 27, 2020 $ 0.0225
+2.32%
$ 3.38 million $ 24,853
Mar 26, 2020 $ 0.022
-7.38%
$ 3.3 million $ 25,097
Mar 25, 2020 $ 0.0238
-3.08%
$ 3.56 million $ 25,587
Mar 24, 2020 $ 0.0245
+0.46%
$ 3.68 million $ 28,883
Mar 23, 2020 $ 0.0244
+26.47%
$ 3.66 million $ 27,563
Mar 22, 2020 $ 0.0193
-5.82%
$ 2.89 million $ 20,096
Mar 21, 2020 $ 0.0205
-9.35%
$ 3.07 million $ 23,169
Mar 20, 2020 $ 0.0225
+14.57%
$ 3.38 million $ 24,665
Mar 19, 2020 $ 0.0197
+5.39%
$ 2.95 million $ 22,803
Mar 18, 2020 $ 0.0187
+0.56%
$ 2.8 million $ 21,246
Mar 17, 2020 $ 0.0186
-0.24%
$ 2.79 million $ 24,995
Mar 16, 2020 $ 0.0186
-10.46%
$ 2.79 million $ 21,109
Mar 15, 2020 $ 0.0208
+8.89%
$ 3.12 million $ 23,270
Mar 14, 2020 $ 0.0191
-11.57%
$ 2.87 million $ 22,512
Mar 13, 2020 $ 0.0215
+13.36%
$ 3.23 million $ 20,920
Mar 12, 2020 $ 0.019
-40.71%
$ 2.85 million $ 22,705
Mar 11, 2020 $ 0.0321
+5.51%
$ 4.81 million $ 43,625
Mar 10, 2020 $ 0.0304
-8.19%
$ 4.56 million $ 35,690
Mar 9, 2020 $ 0.033
+1.72%
$ 4.95 million $ 45,297
Mar 8, 2020 $ 0.0324
-2.97%
$ 4.86 million $ 27,628
Mar 7, 2020 $ 0.0334
-20.26%
$ 5.01 million $ 34,848
Mar 6, 2020 $ 0.0419
+31.37%
$ 6.28 million $ 37,745
Mar 5, 2020 $ 0.0318
-10.91%
$ 4.77 million $ 24,365
Mar 4, 2020 $ 0.0357
+5.41%
$ 5.35 million $ 46,698
Mar 3, 2020 $ 0.0339
-9.64%
$ 5.08 million $ 37,942