Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paypex Historical Data

PAYX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2020 $0.0269
-4.41%
$4.04 million $24,983
Apr 20, 2020 $0.0282
-9.87%
$4.22 million $21,355
Apr 19, 2020 $0.0312
+7.51%
$4.69 million $27,233
Apr 18, 2020 $0.029
-4.16%
$4.36 million $26,551
Apr 17, 2020 $0.0303
+0.37%
$4.54 million $31,439
Apr 16, 2020 $0.0302
+17.23%
$4.53 million $33,344
Apr 15, 2020 $0.0258
-9.36%
$3.86 million $24,196
Apr 14, 2020 $0.0284
+14.22%
$4.26 million $28,646
Apr 13, 2020 $0.0249
-4.42%
$3.73 million $28,490
Apr 12, 2020 $0.026
-0.78%
$3.91 million $26,465
Apr 11, 2020 $0.0262
-8.10%
$3.94 million $25,477
Apr 10, 2020 $0.0285
-4.59%
$4.28 million $29,751
Apr 9, 2020 $0.0299
-3.31%
$4.49 million $35,729
Apr 8, 2020 $0.0309
+21.02%
$4.64 million $32,120
Apr 7, 2020 $0.0256
-6.22%
$3.84 million $24,379
Apr 6, 2020 $0.0272
+4.77%
$4.09 million $30,287
Apr 5, 2020 $0.026
-2.90%
$3.9 million $28,788
Apr 4, 2020 $0.0268
+15.22%
$4.02 million $27,148
Apr 3, 2020 $0.0233
+7.84%
$3.49 million $24,440
Apr 2, 2020 $0.0216
-6.34%
$3.23 million $21,599
Apr 1, 2020 $0.023
+4.71%
$3.45 million $20,039
Mar 31, 2020 $0.022
+2.48%
$3.3 million $20,051
Mar 30, 2020 $0.0215
+6.79%
$3.22 million $23,786
Mar 29, 2020 $0.0201
-5.21%
$3.02 million $19,820
Mar 28, 2020 $0.0212
-5.67%
$3.19 million $20,878
Mar 27, 2020 $0.0225
+2.32%
$3.38 million $24,853
Mar 26, 2020 $0.022
-7.38%
$3.3 million $25,097
Mar 25, 2020 $0.0238
-3.08%
$3.56 million $25,587
Mar 24, 2020 $0.0245
+0.46%
$3.68 million $28,883
Mar 23, 2020 $0.0244
+26.47%
$3.66 million $27,563
Mar 22, 2020 $0.0193
-5.82%
$2.89 million $20,096
Mar 21, 2020 $0.0205
-9.35%
$3.07 million $23,169
Mar 20, 2020 $0.0225
+14.57%
$3.38 million $24,665
Mar 19, 2020 $0.0197
+5.39%
$2.95 million $22,803
Mar 18, 2020 $0.0187
+0.56%
$2.8 million $21,246
Mar 17, 2020 $0.0186
-0.24%
$2.79 million $24,995
Mar 16, 2020 $0.0186
-10.46%
$2.79 million $21,109
Mar 15, 2020 $0.0208
+8.89%
$3.12 million $23,270
Mar 14, 2020 $0.0191
-11.57%
$2.87 million $22,512
Mar 13, 2020 $0.0215
+13.36%
$3.23 million $20,920
Mar 12, 2020 $0.019
-40.71%
$2.85 million $22,705
Mar 11, 2020 $0.0321
+5.51%
$4.81 million $43,625
Mar 10, 2020 $0.0304
-8.19%
$4.56 million $35,690
Mar 9, 2020 $0.033
+1.72%
$4.95 million $45,297
Mar 8, 2020 $0.0324
-2.97%
$4.86 million $27,628
Mar 7, 2020 $0.0334
-20.26%
$5.01 million $34,848
Mar 6, 2020 $0.0419
+31.37%
$6.28 million $37,745
Mar 5, 2020 $0.0318
-10.91%
$4.77 million $24,365
Mar 4, 2020 $0.0357
+5.41%
$5.35 million $46,698
Mar 3, 2020 $0.0339
-9.64%
$5.08 million $37,942