Paypex Historical Data

PAYX
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0000181
-0.08%
$ -- $ 105
Nov 2, 2023 $ 0.0000181
-2.04%
$ 1,238 $ 105
Oct 30, 2023 $ 0.0000182
+1.02%
$ -- $ 0
Oct 29, 2023 $ 0.000018
+0.35%
$ 1,230 $ 0
Oct 16, 2023 $ 0.0000157
+0.74%
$ -- $ 17
Oct 15, 2023 $ 0.0000156
-0.24%
$ 1,070 $ 17
Oct 13, 2023 $ 0.0000311
+0.85%
$ -- $ 2
Oct 12, 2023 $ 0.0000309
-0.46%
$ 2,112 $ 17
Sep 19, 2023 $ 0.0000165
+0.38%
$ -- $ 7
Sep 18, 2023 $ 0.0000164
-1.36%
$ 1,123 $ 7
Sep 15, 2023 $ 0.0000328
+0.46%
$ -- $ 15
Sep 14, 2023 $ 0.0000326
+0.46%
$ 2,231 $ 15
Apr 12, 2023 $ 0.0000187
-1.08%
$ -- $ 7
Apr 11, 2023 $ 0.0000189
-1.40%
$ 1,296 $ 7
Nov 23, 2022 $ 0.0000232
+1.98%
$ -- $ 12
Nov 22, 2022 $ 0.0000227
+4.09%
$ 1,553 $ 11
Oct 26, 2022 $ 0.0000155
+5.95%
$ 1,060 $ 3
Oct 25, 2022 $ 0.0000146
-0.17%
$ 1,001 $ 2
Sep 26, 2022 $ 0.0000266
+2.54%
$ 1,820 $ 13
Sep 25, 2022 $ 0.0000259
-0.23%
$ 1,772 $ 13
May 21, 2022 $ 0.0000394
+0.51%
$ 2,699 $ 0
May 20, 2022 $ 0.0000393
-4.38%
$ 2,688 $ 0
Feb 6, 2022 $ 0.0000606
+0.45%
$ 4,150 $ 1
Feb 5, 2022 $ 0.0000603
+0.01%
$ 4,125 $ 1
Jan 12, 2022 $ 0.0000651
+0.00%
$ 9,762 $ 1
Jan 11, 2022 $ 0.000065
+5.02%
$ 9,748 $ 17
Dec 7, 2021 $ 0.0000439
+0.71%
$ 6,579 $ 24
Dec 6, 2021 $ 0.0000435
+8.12%
$ 6,522 $ 23
Nov 17, 2021 $ 0.000591
-1.78%
$ 88,687 $ 1
Nov 16, 2021 $ 0.000603
+1.71%
$ 90,439 $ 1
Nov 1, 2021 $ 0.000607
-0.97%
$ 91,121 $ 24
Oct 31, 2021 $ 0.000614
-0.16%
$ 92,049 $ 25
Oct 27, 2021 $ 0.0000421
+1.98%
$ 6,321 $ 1
Oct 26, 2021 $ 0.0000413
-2.25%
$ 6,200 $ 1
Oct 22, 2021 $ 0.0000396
-2.39%
$ 5,946 $ 0
Oct 21, 2021 $ 0.0000406
-1.13%
$ 6,097 $ 0
Sep 18, 2021 $ 0.000034
+0.02%
$ 5,103 $ 2
Sep 17, 2021 $ 0.000034
-50.71%
$ 5,096 $ 118
Aug 27, 2021 $ 0.0000653
+5.43%
$ 9,801 $ 1
Aug 26, 2021 $ 0.0000623
-0.16%
$ 9,341 $ 1
Aug 22, 2021 $ 0.0000647
+0.31%
$ 9,705 $ 6
Aug 21, 2021 $ 0.0000646
-1.58%
$ 9,688 $ 6
Aug 20, 2021 $ 0.0000656
+0.63%
$ 9,846 $ 4
Aug 8, 2021 $ 0.0000623
-1.35%
$ 9,339 $ 1
Aug 7, 2021 $ 0.0000633
+2.85%
$ 9,490 $ 5
Jul 30, 2021 $ 0.0000234
-1.60%
$ 3,513 $ 2
Jul 29, 2021 $ 0.0000238
+2.56%
$ 3,571 $ 2
Jul 10, 2021 $ 0.0000423
-1.63%
$ 6,352 $ 8
Jul 9, 2021 $ 0.0000431
+2.66%
$ 6,460 $ 8
Jun 27, 2021 $ 0.000332
+3.67%
$ 49,739 $ 17
Download