Paypex Historical Data

PAYX
Download
Date Close Price change Market cap Trading volume
Nov 2023 $0.0000181
-2.10%
$-- $210
Oct 2023 $0.0000182
-41.46%
$-- $53
Sep 2023 $0.0000165
-49.23%
$-- $44
Apr 2023 $0.0000187
-2.49%
$-- $13
Nov 2022 $0.0000232
+6.39%
$-- $23
Oct 2022 $0.0000155
+5.70%
$-- $5
Sep 2022 $0.0000266
+2.43%
$-- $26
May 2022 $0.0000394
-3.99%
$2,699 $1
Feb 2022 $0.0000606
+0.62%
$4,150 $1
Jan 2022 $0.0000651
+5.18%
$4,453 $18
Dec 2021 $0.0000439
+9.08%
$3,001 $47
Nov 2021 $0.000591
-3.62%
$40,458 $27
Oct 2021 $0.000614
+1,392.64%
$41,992 $28
Sep 2021 $0.000034
-50.64%
$2,328 $120
Aug 2021 $0.0000653
+6.22%
$4,471 $25
Jul 2021 $0.0000234
-44.17%
$1,603 $19
Jun 2021 $0.000332
+1,313.14%
$22,690 $97
May 2021 $0.0000463
-92.25%
$3,167 $454
Apr 2021 $0.000546
-8.05%
$37,341 $264
Mar 2021 $0.0000516
-88.56%
$3,534 $1,084
Feb 2021 $0.000451
+36.35%
$30,893 $1,442
Jan 2021 $0.000337
+1,044.17%
$23,094 $5,280
Dec 2020 $0.0000295
-58.72%
$2,020 $1,021
Nov 2020 $0.0000605
-12.96%
$4,141 $1.05 million
Oct 2020 $0.0000695
-99.57%
$4,757 $1.45 million
Sep 2020 $0.0162
-16.79%
$1.11 million $1.56 million
Aug 2020 $0.0195
-3.43%
$1.33 million $1.63 million
Jul 2020 $0.0202
-58.89%
$1.38 million $1.27 million
Jun 2020 $0.0491
+37.07%
$3.36 million $1.32 million
May 2020 $0.0359
+5.70%
$2.45 million $1.1 million
Apr 2020 $0.0339
+54.16%
$5.08 million $843,926
Mar 2020 $0.022
-34.96%
$3.3 million $867,707
Feb 2020 $0.0339
+28.91%
$5.08 million $1.04 million
Jan 2020 $0.0263
+31.16%
$3.94 million $903,180
Dec 2019 $0.02
+40.97%
$3.01 million $791,889
Nov 2019 $0.0142
+50.33%
$2.13 million $920,276
Oct 2019 $0.00945
-17.42%
$1.42 million $963,836
Sep 2019 $0.0114
-29.26%
$1.72 million $1.01 million
Aug 2019 $0.0162
-17.31%
$2.43 million $1.13 million
Jul 2019 $0.0196
-20.97%
$2.94 million $1.11 million
Jun 2019 $0.0256
+23.61%
$3.84 million $1.22 million
May 2019 $0.0207
-19.58%
$3.1 million $1.03 million
Apr 2019 $0.0257
+36.29%
$3.86 million $802,254
Mar 2019 $0.0189
-50.99%
$2.83 million $675,664
Feb 2019 $0.0385
+198.67%
$5.78 million $547,611
Jan 2019 $0.0129
-43.69%
$1.93 million $571,653
Dec 2018 $0.0229
+94.29%
$3.43 million $75,081
Nov 2018 $0.0298
-2.25%
$0 $161,286
Oct 2018 $0.0337
+21.53%
$-- $201,314
Sep 2018 $0.0265
-86.53%
$-- $198,709
Download