Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.291
+0.00%
$1.8 million $15,019
Yesterday $0.298
-0.67%
$1.84 million $11,620
Oct 19, 2026 $0.3
-0.33%
$1.85 million $5,848
Oct 18, 2026 $0.301
-9.34%
$1.86 million $4,288
Oct 17, 2026 $0.332
+8.50%
$2.05 million $7,271
Oct 16, 2026 $0.303
-10.88%
$1.84 million $15,273
Oct 15, 2026 $0.34
-3.41%
$2.04 million $10,573
Oct 14, 2026 $0.352
-6.88%
$2.11 million $12,449
Oct 13, 2026 $0.378
+2.72%
$2.27 million $14,343
Oct 12, 2026 $0.368
-10.46%
$2.21 million $26,418
Oct 11, 2026 $0.411
-9.87%
$2.47 million $14,246
Oct 10, 2026 $0.456
+11.49%
$2.74 million $10,743
Oct 9, 2026 $0.409
+2.25%
$2.46 million $16,001
Oct 8, 2026 $0.4
-4.08%
$2.4 million $10,412
Oct 7, 2026 $0.417
-13.84%
$2.5 million $16,954
Oct 6, 2026 $0.484
+1.26%
$2.91 million $8,264
Oct 5, 2026 $0.478
+0.21%
$2.87 million $12,693
Oct 4, 2026 $0.477
+12.24%
$2.86 million $11,247
Oct 3, 2026 $0.43
-6.93%
$2.55 million $11,557
Oct 2, 2026 $0.464
+0.87%
$2.77 million $11,364
Oct 1, 2026 $0.46
-2.13%
$2.76 million $15,080
Sep 30, 2026 $0.476
-8.45%
$2.82 million $29,447
Sep 29, 2026 $0.52
+6.52%
$3.12 million $56,379
Sep 28, 2026 $0.488
+10.71%
$2.93 million $29,051
Sep 27, 2026 $0.441
-3.36%
$2.65 million $21,986
Sep 26, 2026 $0.456
+5.82%
$2.74 million $15,004
Sep 25, 2026 $0.431
-5.99%
$2.59 million $18,808
Sep 24, 2026 $0.459
+5.75%
$2.75 million $24,359
Sep 23, 2026 $0.434
+12.58%
$2.6 million $19,095
Sep 22, 2026 $0.385
-4.90%
$2.31 million $61,379
Sep 21, 2026 $0.405
+16.22%
$2.43 million $32,600
Sep 20, 2026 $0.349
+32.89%
$2.09 million $46,692
Sep 19, 2026 $0.262
+4.39%
$1.58 million $15,834
Sep 18, 2026 $0.251
+10.03%
$1.51 million $22,289
Sep 17, 2026 $0.228
+16.04%
$1.37 million $12,982
Sep 16, 2026 $0.197
+0.09%
$1.15 million $8,374
Sep 15, 2026 $0.199
-6.01%
$1.15 million $12,790
Sep 14, 2026 $0.212
-4.36%
$1.23 million $8,843
Sep 13, 2026 $0.221
-8.34%
$1.29 million $9,579
Sep 12, 2026 $0.241
-2.27%
$1.41 million $6,525
Sep 11, 2026 $0.247
-0.31%
$1.44 million $6,709
Sep 10, 2026 $0.248
-8.11%
$1.44 million $14,355
Sep 9, 2026 $0.269
+1.72%
$1.57 million $15,149
Sep 8, 2026 $0.264
-0.61%
$1.54 million $11,123
Sep 7, 2026 $0.266
+0.44%
$1.55 million $14,463
Sep 6, 2026 $0.265
+4.60%
$1.54 million $17,333
Sep 5, 2026 $0.253
+14.95%
$1.48 million $16,743
Sep 4, 2026 $0.22
-5.96%
$1.28 million $9,045
Sep 3, 2026 $0.234
+22.40%
$1.37 million $22,679
Sep 2, 2026 $0.191
-0.93%
$1.12 million $9,338
Download