XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.319
+0.00%
$ 664,024 $ 13,024
Today, at 8 AM $ 0.321
+0.24%
$ 667,817 $ 13,184
Today, at 7 AM $ 0.32
-0.23%
$ 666,213 $ 13,408
Today, at 6 AM $ 0.321
-0.25%
$ 667,744 $ 13,319
Today, at 5 AM $ 0.321
+0.27%
$ 669,433 $ 13,267
Today, at 4 AM $ 0.321
+0.00%
$ 667,644 $ 13,848
Today, at 3 AM $ 0.321
+0.00%
$ 667,633 $ 13,857
Today, at 2 AM $ 0.321
-0.11%
$ 667,633 $ 13,882
Today, at 1 AM $ 0.321
-0.30%
$ 668,341 $ 13,861
Yesterday, at 12 AM $ 0.322
+0.01%
$ 670,381 $ 13,925
Yesterday, at 11 PM $ 0.322
-0.07%
$ 670,332 $ 14,099
Yesterday, at 10 PM $ 0.322
-0.03%
$ 670,811 $ 14,130
Yesterday, at 9 PM $ 0.322
+1.91%
$ 671,022 $ 14,118
Yesterday, at 8 PM $ 0.316
+0.02%
$ 658,476 $ 14,069
Yesterday, at 7 PM $ 0.316
-2.37%
$ 658,322 $ 13,680
Yesterday, at 6 PM $ 0.324
+2.03%
$ 674,276 $ 13,761
Yesterday, at 5 PM $ 0.317
-1.36%
$ 660,845 $ 13,416
Yesterday, at 4 PM $ 0.322
+0.27%
$ 669,953 $ 12,600
Yesterday, at 3 PM $ 0.321
+0.48%
$ 668,138 $ 11,837
Yesterday, at 2 PM $ 0.319
+1.61%
$ 664,967 $ 10,884
Yesterday, at 1 PM $ 0.314
-0.21%
$ 654,432 $ 10,668
Yesterday, at 12 PM $ 0.315
+0.07%
$ 655,822 $ 11,668
Yesterday, at 11 AM $ 0.315
-0.92%
$ 655,335 $ 11,359
Yesterday, at 10 AM $ 0.317
+0.00%
$ 660,070 $ 11,259
Yesterday, at 9 AM $ 0.317
-0.56%
$ 660,091 $ 10,626
Yesterday, at 8 AM $ 0.319
+0.94%
$ 663,835 $ 10,568
Yesterday, at 7 AM $ 0.316
+0.00%
$ 657,659 $ 10,984
Yesterday, at 6 AM $ 0.316
-0.26%
$ 657,657 $ 11,193
Yesterday, at 5 AM $ 0.317
-0.76%
$ 659,373 $ 11,343
Yesterday, at 4 AM $ 0.319
-0.05%
$ 664,410 $ 10,677
Yesterday, at 3 AM $ 0.319
-0.20%
$ 664,713 $ 11,067
Yesterday, at 2 AM $ 0.32
+0.05%
$ 666,077 $ 11,053
Yesterday, at 1 AM $ 0.32
-0.70%
$ 665,715 $ 11,077
Apr 18, 12 AM $ 0.321
+0.30%
$ 669,020 $ 11,117
Apr 17, 11 PM $ 0.32
+0.19%
$ 667,048 $ 12,001
Apr 17, 10 PM $ 0.32
-0.58%
$ 665,802 $ 12,652
Apr 17, 9 PM $ 0.322
+0.85%
$ 669,687 $ 12,816
Apr 17, 8 PM $ 0.319
+0.01%
$ 664,022 $ 12,304
Apr 17, 7 PM $ 0.319
+0.01%
$ 663,982 $ 12,581
Apr 17, 6 PM $ 0.319
-0.65%
$ 663,885 $ 12,334
Apr 17, 5 PM $ 0.321
+0.05%
$ 668,247 $ 13,375
Apr 17, 4 PM $ 0.321
-0.08%
$ 667,959 $ 14,782
Apr 17, 3 PM $ 0.321
+0.03%
$ 668,516 $ 15,583
Apr 17, 2 PM $ 0.321
+0.61%
$ 668,286 $ 15,359
Apr 17, 1 PM $ 0.319
-2.64%
$ 664,237 $ 15,450
Apr 17, 12 PM $ 0.328
+1.52%
$ 682,250 $ 13,328
Apr 17, 11 AM $ 0.323
-1.58%
$ 671,992 $ 13,803
Apr 17, 10 AM $ 0.328
+0.63%
$ 682,779 $ 13,556
Apr 17, 9 AM $ 0.326
-0.22%
$ 678,491 $ 13,597
Apr 17, 8 AM $ 0.327
+2.13%
$ 680,006 $ 14,011
Download