Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.292
+0.00%
$1.8 million $14,459
Today, at 5 AM $0.293
-2.98%
$1.81 million $14,410
Today, at 4 AM $0.301
-0.33%
$1.86 million $13,636
Today, at 3 AM $0.303
+0.66%
$1.87 million $13,673
Today, at 2 AM $0.301
+0.33%
$1.86 million $12,482
Today, at 1 AM $0.304
+2.01%
$1.88 million $12,512
Today, at 12 AM $0.298
+0.00%
$1.84 million $11,491
Yesterday, at 11 PM $0.298
+0.00%
$1.84 million $11,620
Yesterday, at 10 PM $0.298
+1.36%
$1.84 million $11,238
Yesterday, at 9 PM $0.298
-0.67%
$1.84 million $11,327
Yesterday, at 8 PM $0.3
+0.33%
$1.85 million $11,167
Yesterday, at 7 PM $0.299
-1.64%
$1.85 million $10,804
Yesterday, at 6 PM $0.304
+0.33%
$1.88 million $10,227
Yesterday, at 5 PM $0.304
+0.00%
$1.88 million $9,480
Yesterday, at 4 PM $0.304
-2.25%
$1.88 million $9,067
Yesterday, at 3 PM $0.311
-3.12%
$1.92 million $8,629
Yesterday, at 2 PM $0.321
+8.45%
$1.98 million $6,126
Yesterday, at 1 PM $0.296
-0.34%
$1.83 million $4,763
Yesterday, at 12 PM $0.297
-0.34%
$1.83 million $5,105
Yesterday, at 11 AM $0.298
-0.33%
$1.84 million $5,207
Yesterday, at 10 AM $0.299
+0.00%
$1.85 million $5,893
Yesterday, at 9 AM $0.299
-0.33%
$1.85 million $6,025
Yesterday, at 8 AM $0.3
-0.99%
$1.85 million $5,905
Yesterday, at 7 AM $0.303
+0.00%
$1.87 million $6,094
Yesterday, at 6 AM $0.303
+1.00%
$1.87 million $5,973
Yesterday, at 5 AM $0.3
+0.00%
$1.85 million $5,972
Yesterday, at 4 AM $0.3
+0.00%
$1.85 million $6,020
Yesterday, at 3 AM $0.3
+0.00%
$1.85 million $5,961
Yesterday, at 2 AM $0.3
+0.00%
$1.85 million $6,052
Yesterday, at 1 AM $0.3
+0.00%
$1.85 million $6,027
Yesterday, at 12 AM $0.3
+0.00%
$1.85 million $6,044
Oct 19, 11 PM $0.3
+0.67%
$1.85 million $5,848
Oct 19, 10 PM $0.298
-3.25%
$1.84 million $5,842
Oct 19, 9 PM $0.308
+0.00%
$1.9 million $5,747
Oct 19, 8 PM $0.308
+1.99%
$1.9 million $6,110
Oct 19, 7 PM $0.302
+0.33%
$1.86 million $6,122
Oct 19, 6 PM $0.301
-0.66%
$1.86 million $6,148
Oct 19, 5 PM $0.303
-0.98%
$1.87 million $6,455
Oct 19, 4 PM $0.309
+1.98%
$1.91 million $5,981
Oct 19, 3 PM $0.303
-1.62%
$1.87 million $5,703
Oct 19, 2 PM $0.308
-3.45%
$1.9 million $5,515
Oct 19, 1 PM $0.319
+1.92%
$1.97 million $5,587
Oct 19, 12 PM $0.314
-1.87%
$1.94 million $4,720
Oct 19, 11 AM $0.32
+1.59%
$1.98 million $4,765
Oct 19, 10 AM $0.315
+0.00%
$1.94 million $4,093
Oct 19, 9 AM $0.315
+1.94%
$1.94 million $3,939
Oct 19, 8 AM $0.309
-0.32%
$1.91 million $4,145
Oct 19, 7 AM $0.31
+0.32%
$1.91 million $4,063
Oct 19, 6 AM $0.309
+1.98%
$1.91 million $4,083
Oct 19, 5 AM $0.303
+0.33%
$1.87 million $4,104
Download