XELIS Historical Data

XEL
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.321
+0.00%
$ 669,549 $ 13,359
8:35 AM $ 0.321
+0.00%
$ 669,549 $ 13,359
8:34 AM $ 0.321
+0.00%
$ 669,549 $ 13,376
8:33 AM $ 0.321
+0.00%
$ 669,549 $ 13,376
8:32 AM $ 0.321
+0.00%
$ 669,549 $ 13,376
8:31 AM $ 0.321
+0.00%
$ 669,549 $ 13,376
8:30 AM $ 0.324
+0.00%
$ 669,549 $ 13,417
8:29 AM $ 0.324
+0.00%
$ 674,167 $ 13,403
8:28 AM $ 0.324
+0.00%
$ 674,167 $ 13,408
8:27 AM $ 0.324
+0.00%
$ 674,167 $ 13,408
8:26 AM $ 0.324
+0.00%
$ 674,167 $ 13,408
8:25 AM $ 0.324
+0.00%
$ 674,167 $ 13,408
8:24 AM $ 0.324
+0.00%
$ 674,058 $ 13,408
8:23 AM $ 0.323
+0.00%
$ 674,058 $ 13,415
8:22 AM $ 0.323
+0.00%
$ 674,058 $ 13,415
8:21 AM $ 0.32
+0.00%
$ 674,058 $ 13,337
8:20 AM $ 0.32
+0.00%
$ 674,058 $ 13,337
8:19 AM $ 0.32
+0.00%
$ 665,936 $ 13,343
8:18 AM $ 0.32
+0.00%
$ 665,936 $ 13,343
8:17 AM $ 0.32
+0.00%
$ 665,936 $ 13,348
8:16 AM $ 0.32
+0.00%
$ 665,936 $ 13,348
8:15 AM $ 0.32
+0.00%
$ 665,936 $ 13,375
8:14 AM $ 0.32
+0.00%
$ 665,933 $ 13,389
8:13 AM $ 0.32
+0.00%
$ 665,933 $ 13,396
8:12 AM $ 0.32
+0.00%
$ 665,933 $ 13,396
8:11 AM $ 0.32
+0.00%
$ 665,933 $ 13,396
8:10 AM $ 0.32
+0.00%
$ 665,933 $ 13,396
8:09 AM $ 0.32
+0.00%
$ 665,935 $ 13,404
8:08 AM $ 0.32
+0.00%
$ 665,935 $ 13,404
8:07 AM $ 0.32
+0.00%
$ 665,935 $ 13,404
8:06 AM $ 0.32
+0.00%
$ 665,935 $ 13,404
8:05 AM $ 0.32
+0.00%
$ 665,935 $ 13,404
8:04 AM $ 0.32
-0.04%
$ 665,938 $ 13,404
8:03 AM $ 0.32
+0.00%
$ 665,938 $ 13,408
8:02 AM $ 0.32
+0.00%
$ 665,938 $ 13,408
8:01 AM $ 0.32
+0.00%
$ 665,938 $ 13,408
8:00 AM $ 0.32
+0.00%
$ 665,938 $ 13,408
7:59 AM $ 0.32
+0.00%
$ 666,213 $ 13,408
7:58 AM $ 0.32
+0.00%
$ 666,213 $ 13,406
7:57 AM $ 0.32
+0.00%
$ 666,213 $ 13,406
7:56 AM $ 0.32
+0.00%
$ 666,213 $ 13,296
7:55 AM $ 0.322
+0.00%
$ 666,213 $ 13,296
7:54 AM $ 0.322
+0.00%
$ 670,985 $ 13,296
7:53 AM $ 0.322
+0.00%
$ 670,985 $ 13,296
7:52 AM $ 0.322
+0.00%
$ 670,985 $ 13,296
7:51 AM $ 0.322
+0.00%
$ 670,985 $ 13,296
7:50 AM $ 0.322
+0.00%
$ 670,985 $ 13,296
7:49 AM $ 0.322
+0.00%
$ 670,985 $ 13,296
7:48 AM $ 0.322
+0.00%
$ 670,985 $ 13,294
7:47 AM $ 0.322
+0.00%
$ 670,985 $ 13,294
Download