Coinranking
XELIS Historical Data
XEL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.301 | -26.76% | ||
| Oct 5 | $0.411 | -13.84% | ||
| Sep 28 | $0.477 | +8.19% | ||
| Sep 21 | $0.441 | +26.49% | ||
| Sep 14 | $0.349 | +57.52% | ||
| Sep 7 | $0.241 | -8.83% | ||
| Aug 31 | $0.265 | +19.21% | ||
| Aug 24 | $0.222 | +15.48% | ||
| Aug 17 | $0.211 | +55.50% | ||
| Aug 10 | $0.155 | -22.91% | ||
| Aug 3 | $0.201 | -4.94% | ||
| Jul 27 | $0.211 | -10.23% | ||
| Jul 20 | $0.236 | -6.77% | ||
| Jul 13 | $0.253 | -7.71% | ||
| Jul 6 | $0.275 | -5.40% | ||
| Jun 29 | $0.29 | +0.93% | ||
| Jun 22 | $0.268 | -12.75% | ||
| Jun 15 | $0.304 | -7.51% | ||
| Jun 8 | $0.338 | -1.96% | ||
| Jun 1 | $0.348 | -4.45% | ||
| May 25 | $0.395 | -4.97% | ||
| May 18 | $0.373 | +9.39% | ||
| May 11 | $0.361 | -7.50% | ||
| May 4 | $0.404 | -1.23% | ||
| Apr 27 | $0.414 | +26.25% | ||
| Apr 20 | $0.319 | +1.17% | ||
| Apr 13 | $0.322 | +5.68% | ||
| Apr 6 | $0.312 | +0.69% | ||
| Mar 30 | $0.308 | -5.00% | ||
| Mar 23 | $0.322 | +6.74% | ||
| Mar 16 | $0.302 | -24.50% | ||
| Mar 9 | $0.399 | -1.24% | ||
| Mar 2 | $0.424 | -2.20% | ||
| Feb 23 | $0.434 | -8.56% | ||
| Feb 16 | $0.483 | -7.89% | ||
| Feb 9 | $0.586 | -10.01% | ||
| Feb 2 | $0.571 | -11.66% | ||
| Jan 26 | $0.676 | -15.73% | ||
| Jan 19 | $0.821 | -11.93% | ||
| Jan 12 | $0.958 | +7.18% | ||
| Jan 5 | $0.892 | -14.84% | ||
| Dec 29 | $1.02 | +10.83% | ||
| Dec 22 | $0.992 | +5.60% | ||
| Dec 15 | $1.03 | -6.10% | ||
| Dec 8 | $1.25 | -5.79% | ||
| Dec 1 | $1.31 | -3.22% | ||
| Nov 24 | $1.4 | +3.66% | ||
| Nov 17 | $1.24 | +23.39% | ||
| Nov 10 | $1.01 | -22.09% | ||
| Nov 3 | $1.27 | +53.10% | ||
Previous Next