Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 PM $0.484
-0.21%
$2.91 million $11,370
Oct 2, 8 PM $0.485
+1.68%
$2.91 million $11,443
Oct 2, 7 PM $0.481
-0.21%
$2.89 million $11,508
Oct 2, 6 PM $0.491
+0.82%
$2.95 million $11,591
Oct 2, 5 PM $0.487
+1.25%
$2.92 million $11,645
Oct 2, 4 PM $0.481
+2.12%
$2.89 million $12,160
Oct 2, 3 PM $0.471
-3.68%
$2.83 million $11,188
Oct 2, 2 PM $0.489
+6.07%
$2.94 million $10,605
Oct 2, 1 PM $0.46
-1.50%
$2.76 million $15,010
Oct 2, 12 PM $0.467
+0.00%
$2.8 million $15,273
Oct 2, 11 AM $0.467
+0.00%
$2.8 million $15,413
Oct 2, 10 AM $0.46
+0.00%
$2.76 million $15,699
Oct 2, 9 AM $0.46
-1.71%
$2.76 million $15,764
Oct 2, 8 AM $0.468
-0.64%
$2.81 million $16,135
Oct 2, 7 AM $0.479
+3.46%
$2.88 million $16,496
Oct 2, 6 AM $0.463
+0.87%
$2.78 million $17,092
Oct 2, 5 AM $0.464
+2.20%
$2.79 million $15,811
Oct 2, 4 AM $0.459
+1.77%
$2.76 million $15,840
Oct 2, 3 AM $0.451
-0.22%
$2.71 million $14,433
Oct 2, 2 AM $0.452
-1.31%
$2.71 million $14,446
Oct 2, 1 AM $0.458
-0.43%
$2.75 million $14,501
Oct 2, 12 AM $0.463
+0.65%
$2.78 million $14,738
Oct 1, 11 PM $0.46
-0.22%
$2.76 million $15,080
Oct 1, 10 PM $0.469
+1.52%
$2.82 million $16,324
Oct 1, 9 PM $0.462
-0.22%
$2.77 million $17,329
Oct 1, 8 PM $0.463
-1.70%
$2.78 million $19,098
Oct 1, 7 PM $0.471
+1.07%
$2.83 million $19,959
Oct 1, 6 PM $0.476
+5.54%
$2.86 million $19,821
Oct 1, 5 PM $0.451
-5.05%
$2.71 million $19,841
Oct 1, 4 PM $0.479
+0.42%
$2.88 million $20,422
Oct 1, 3 PM $0.479
-1.03%
$2.88 million $20,803
Oct 1, 2 PM $0.49
+4.70%
$2.94 million $25,356
Oct 1, 1 PM $0.461
-0.22%
$2.77 million $22,404
Oct 1, 12 PM $0.462
+0.22%
$2.77 million $26,287
Oct 1, 11 AM $0.461
-1.91%
$2.77 million $25,921
Oct 1, 10 AM $0.473
+1.07%
$2.84 million $26,614
Oct 1, 9 AM $0.469
+1.08%
$2.82 million $26,812
Oct 1, 8 AM $0.464
+0.87%
$2.79 million $27,474
Oct 1, 7 AM $0.46
-0.43%
$2.76 million $26,990
Oct 1, 6 AM $0.47
+1.29%
$2.82 million $26,696
Oct 1, 5 AM $0.472
+0.64%
$2.83 million $26,624
Oct 1, 4 AM $0.476
+2.81%
$2.86 million $28,849
Oct 1, 3 AM $0.471
+0.43%
$2.83 million $28,586
Oct 1, 2 AM $0.469
+1.52%
$2.82 million $29,395
Oct 1, 1 AM $0.462
+0.22%
$2.77 million $30,021
Oct 1, 12 AM $0.461
-1.91%
$2.77 million $29,807
Sep 30, 11 PM $0.476
-0.42%
$2.86 million $29,447
Sep 30, 10 PM $0.489
+4.26%
$2.94 million $28,108
Sep 30, 9 PM $0.469
+0.86%
$2.82 million $30,283
Sep 30, 8 PM $0.465
-0.85%
$2.79 million $38,689