XELIS Historical Data

XEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.338
-0.34%
$ 704,219 $ 23,246
Apr 1, 5 AM $ 0.338
+0.30%
$ 704,097 $ 23,343
Apr 1, 4 AM $ 0.337
-0.56%
$ 701,957 $ 23,335
Apr 1, 3 AM $ 0.339
-1.08%
$ 705,763 $ 24,681
Apr 1, 2 AM $ 0.343
-4.46%
$ 713,435 $ 25,308
Apr 1, 1 AM $ 0.359
+0.29%
$ 746,769 $ 23,301
Apr 1, 12 AM $ 0.358
-3.08%
$ 744,588 $ 24,074
Mar 31, 11 PM $ 0.369
+0.27%
$ 768,267 $ 24,445
Mar 31, 10 PM $ 0.368
+0.39%
$ 766,222 $ 24,936
Mar 31, 9 PM $ 0.366
+2.01%
$ 763,235 $ 25,630
Mar 31, 8 PM $ 0.359
+1.53%
$ 748,193 $ 24,040
Mar 31, 7 PM $ 0.354
-0.10%
$ 736,951 $ 23,921
Mar 31, 6 PM $ 0.354
-0.84%
$ 737,656 $ 24,350
Mar 31, 5 PM $ 0.357
+0.14%
$ 743,880 $ 24,415
Mar 31, 4 PM $ 0.357
+0.53%
$ 742,831 $ 25,310
Mar 31, 3 PM $ 0.355
-1.14%
$ 738,911 $ 24,079
Mar 31, 2 PM $ 0.359
-1.49%
$ 747,469 $ 23,985
Mar 31, 1 PM $ 0.364
-1.26%
$ 758,747 $ 22,804
Mar 31, 12 PM $ 0.369
-2.72%
$ 768,454 $ 23,083
Mar 31, 11 AM $ 0.379
+0.51%
$ 789,915 $ 22,535
Mar 31, 10 AM $ 0.377
-3.03%
$ 785,882 $ 21,666
Mar 31, 9 AM $ 0.389
+9.83%
$ 810,447 $ 20,721
Mar 31, 8 AM $ 0.354
-1.62%
$ 737,913 $ 17,224
Mar 31, 7 AM $ 0.36
+1.30%
$ 750,046 $ 16,625
Mar 31, 6 AM $ 0.356
+0.03%
$ 740,393 $ 16,320
Mar 31, 5 AM $ 0.355
-1.51%
$ 740,152 $ 16,104
Mar 31, 4 AM $ 0.358
-0.04%
$ 745,563 $ 16,059
Mar 31, 3 AM $ 0.358
-0.78%
$ 745,844 $ 14,742
Mar 31, 2 AM $ 0.361
+1.10%
$ 751,728 $ 14,134
Mar 31, 1 AM $ 0.357
+0.61%
$ 743,582 $ 15,476
Mar 31, 12 AM $ 0.355
+4.70%
$ 739,051 $ 14,835
Mar 30, 11 PM $ 0.342
-2.47%
$ 711,489 $ 13,676
Mar 30, 10 PM $ 0.35
+4.43%
$ 728,448 $ 13,406
Mar 30, 9 PM $ 0.335
+2.23%
$ 697,533 $ 14,724
Mar 30, 8 PM $ 0.328
+0.01%
$ 682,308 $ 14,661
Mar 30, 7 PM $ 0.328
-1.18%
$ 682,231 $ 15,860
Mar 30, 6 PM $ 0.331
-0.05%
$ 688,878 $ 16,051
Mar 30, 5 PM $ 0.331
+1.69%
$ 689,241 $ 16,831
Mar 30, 4 PM $ 0.325
-0.08%
$ 677,784 $ 16,146
Mar 30, 3 PM $ 0.326
+0.83%
$ 678,328 $ 17,205
Mar 30, 2 PM $ 0.323
-0.05%
$ 672,742 $ 19,666
Mar 30, 1 PM $ 0.323
+0.10%
$ 673,083 $ 20,099
Mar 30, 12 PM $ 0.323
+0.25%
$ 672,434 $ 19,451
Mar 30, 11 AM $ 0.322
+0.26%
$ 670,786 $ 19,217
Mar 30, 10 AM $ 0.321
-0.24%
$ 669,079 $ 19,174
Mar 30, 9 AM $ 0.322
+1.73%
$ 670,709 $ 19,525
Mar 30, 8 AM $ 0.317
+0.45%
$ 659,284 $ 20,413
Mar 30, 7 AM $ 0.315
-0.52%
$ 656,334 $ 20,734
Mar 30, 6 AM $ 0.317
-0.23%
$ 659,735 $ 20,743
Mar 30, 5 AM $ 0.318
+0.26%
$ 661,276 $ 20,934