XELIS Historical Data

XEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.238
-0.03%
$ 1.34 million $ 8,490
Jul 31, 8 AM $ 0.238
-2.35%
$ 1.34 million $ 7,958
Jul 31, 7 AM $ 0.244
+0.14%
$ 1.38 million $ 6,480
Jul 31, 6 AM $ 0.243
+0.00%
$ 1.37 million $ 6,449
Jul 31, 5 AM $ 0.243
+0.00%
$ 1.37 million $ 6,527
Jul 31, 4 AM $ 0.243
+0.00%
$ 1.37 million $ 6,540
Jul 31, 3 AM $ 0.243
+0.00%
$ 1.37 million $ 6,548
Jul 31, 2 AM $ 0.243
+0.00%
$ 1.37 million $ 6,553
Jul 31, 1 AM $ 0.243
-0.23%
$ 1.37 million $ 6,553
Jul 31, 12 AM $ 0.244
-1.01%
$ 1.38 million $ 6,674
Jul 30, 11 PM $ 0.246
+0.04%
$ 1.39 million $ 6,059
Jul 30, 10 PM $ 0.246
+0.70%
$ 1.39 million $ 6,081
Jul 30, 9 PM $ 0.244
-0.29%
$ 1.38 million $ 5,992
Jul 30, 8 PM $ 0.245
-0.42%
$ 1.39 million $ 6,117
Jul 30, 7 PM $ 0.246
+0.24%
$ 1.39 million $ 6,248
Jul 30, 6 PM $ 0.247
-0.46%
$ 1.39 million $ 6,335
Jul 30, 5 PM $ 0.248
+1.85%
$ 1.4 million $ 6,107
Jul 30, 4 PM $ 0.243
+0.38%
$ 1.38 million $ 4,430
Jul 30, 3 PM $ 0.242
-0.72%
$ 1.37 million $ 4,251
Jul 30, 2 PM $ 0.244
-0.96%
$ 1.38 million $ 4,143
Jul 30, 1 PM $ 0.247
+1.56%
$ 1.39 million $ 4,170
Jul 30, 12 PM $ 0.243
+0.00%
$ 1.37 million $ 4,140
Jul 30, 11 AM $ 0.243
-0.03%
$ 1.37 million $ 4,214
Jul 30, 10 AM $ 0.243
+0.00%
$ 1.37 million $ 5,666
Jul 30, 9 AM $ 0.243
-0.85%
$ 1.37 million $ 5,519
Jul 30, 8 AM $ 0.245
+0.49%
$ 1.38 million $ 5,498
Jul 30, 7 AM $ 0.244
-1.67%
$ 1.38 million $ 5,736
Jul 30, 6 AM $ 0.248
+1.50%
$ 1.4 million $ 5,698
Jul 30, 5 AM $ 0.244
+0.02%
$ 1.38 million $ 5,635
Jul 30, 4 AM $ 0.244
+0.01%
$ 1.38 million $ 5,946
Jul 30, 3 AM $ 0.244
-0.30%
$ 1.38 million $ 6,067
Jul 30, 2 AM $ 0.245
-0.90%
$ 1.38 million $ 6,063
Jul 30, 1 AM $ 0.247
+1.21%
$ 1.4 million $ 6,163
Jul 30, 12 AM $ 0.244
+0.02%
$ 1.38 million $ 6,040
Jul 29, 11 PM $ 0.244
-0.32%
$ 1.38 million $ 6,044
Jul 29, 10 PM $ 0.245
+0.14%
$ 1.38 million $ 6,199
Jul 29, 9 PM $ 0.244
+0.63%
$ 1.38 million $ 6,599
Jul 29, 8 PM $ 0.243
-0.35%
$ 1.37 million $ 8,843
Jul 29, 7 PM $ 0.244
+0.80%
$ 1.38 million $ 8,723
Jul 29, 6 PM $ 0.242
-0.04%
$ 1.37 million $ 8,654
Jul 29, 5 PM $ 0.242
-0.07%
$ 1.37 million $ 8,568
Jul 29, 4 PM $ 0.242
+0.93%
$ 1.37 million $ 8,936
Jul 29, 3 PM $ 0.24
-1.05%
$ 1.36 million $ 8,874
Jul 29, 2 PM $ 0.242
+0.18%
$ 1.37 million $ 9,419
Jul 29, 1 PM $ 0.242
-2.27%
$ 1.37 million $ 11,756
Jul 29, 12 PM $ 0.251
+2.01%
$ 1.42 million $ 11,563
Jul 29, 11 AM $ 0.247
+4.27%
$ 1.39 million $ 12,002
Jul 29, 10 AM $ 0.236
-0.65%
$ 1.34 million $ 10,875
Jul 29, 9 AM $ 0.238
+0.66%
$ 1.34 million $ 10,698
Jul 29, 8 AM $ 0.236
+0.42%
$ 1.34 million $ 11,190