XELIS Historical Data

XEL Page 10
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.326
-0.05%
$ 678,392 $ 10,226
2:58 PM $ 0.326
+0.00%
$ 678,392 $ 10,225
2:57 PM $ 0.326
+0.00%
$ 678,392 $ 10,225
2:56 PM $ 0.326
+0.00%
$ 678,392 $ 10,222
2:55 PM $ 0.326
+0.00%
$ 678,392 $ 10,222
2:54 PM $ 0.326
+0.09%
$ 678,728 $ 10,221
2:53 PM $ 0.326
+0.00%
$ 678,728 $ 10,221
2:52 PM $ 0.324
+0.00%
$ 678,728 $ 10,154
2:51 PM $ 0.324
+0.00%
$ 678,728 $ 10,154
2:50 PM $ 0.324
+0.00%
$ 678,728 $ 10,154
2:49 PM $ 0.324
+0.00%
$ 675,299 $ 10,256
2:48 PM $ 0.324
+0.00%
$ 675,299 $ 10,256
2:47 PM $ 0.324
+0.00%
$ 675,299 $ 10,257
2:46 PM $ 0.324
+0.00%
$ 675,299 $ 10,257
2:45 PM $ 0.324
+0.00%
$ 675,299 $ 10,257
2:44 PM $ 0.324
-0.31%
$ 675,299 $ 10,249
2:43 PM $ 0.324
+0.00%
$ 675,299 $ 10,248
2:42 PM $ 0.324
+0.00%
$ 675,299 $ 10,248
2:41 PM $ 0.324
+0.00%
$ 675,299 $ 10,263
2:40 PM $ 0.324
+0.00%
$ 675,299 $ 10,263
2:39 PM $ 0.324
+0.00%
$ 674,563 $ 10,264
2:38 PM $ 0.324
+0.00%
$ 674,563 $ 10,264
2:37 PM $ 0.324
+0.00%
$ 674,563 $ 10,264
2:36 PM $ 0.324
+0.00%
$ 674,563 $ 10,264
2:35 PM $ 0.324
+0.00%
$ 674,563 $ 10,264
2:34 PM $ 0.324
+0.00%
$ 675,031 $ 10,264
2:33 PM $ 0.324
+0.00%
$ 675,031 $ 10,298
2:32 PM $ 0.324
+0.00%
$ 675,031 $ 10,298
2:31 PM $ 0.324
+0.00%
$ 675,031 $ 10,298
2:30 PM $ 0.324
+0.00%
$ 675,031 $ 10,298
2:29 PM $ 0.324
+0.00%
$ 675,030 $ 10,329
2:28 PM $ 0.324
+0.00%
$ 675,030 $ 10,329
2:27 PM $ 0.324
+0.00%
$ 675,030 $ 10,467
2:26 PM $ 0.324
+0.00%
$ 675,030 $ 10,467
2:25 PM $ 0.324
+0.00%
$ 675,030 $ 10,416
2:24 PM $ 0.324
+0.00%
$ 675,030 $ 10,416
2:23 PM $ 0.324
+0.00%
$ 675,030 $ 10,416
2:22 PM $ 0.324
+0.00%
$ 675,030 $ 10,416
2:21 PM $ 0.324
+0.00%
$ 675,030 $ 10,416
2:20 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:19 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:18 PM $ 0.324
+0.00%
$ 675,030 $ 10,421
2:17 PM $ 0.324
+0.00%
$ 675,030 $ 10,421
2:16 PM $ 0.324
+0.00%
$ 675,030 $ 10,421
2:15 PM $ 0.324
+0.00%
$ 675,030 $ 10,421
2:14 PM $ 0.324
+0.00%
$ 675,030 $ 10,420
2:13 PM $ 0.324
+0.00%
$ 675,030 $ 10,420
2:12 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:11 PM $ 0.324
+0.00%
$ 675,030 $ 10,414
2:10 PM $ 0.324
+0.00%
$ 675,030 $ 10,414