Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $1.5
+0.21%
$3.13 million $24,084
Jun 7, 2025 $1.5
-3.43%
$3.12 million $31,288
Jun 6, 2025 $1.55
+5.08%
$3.23 million $36,672
Jun 5, 2025 $1.48
-11.79%
$3.08 million $72,160
Jun 4, 2025 $1.68
+0.16%
$3.49 million $50,876
Jun 3, 2025 $1.67
-1.70%
$3.48 million $33,248
Jun 2, 2025 $1.7
+0.94%
$3.55 million $35,728
Jun 1, 2025 $1.69
-4.14%
$3.51 million $69,372
May 31, 2025 $1.76
+0.44%
$3.66 million $54,837
May 30, 2025 $1.75
-4.94%
$3.65 million $50,053
May 29, 2025 $1.85
-3.32%
$3.85 million $45,010
May 28, 2025 $1.91
-2.79%
$3.98 million $37,492
May 27, 2025 $1.96
+0.55%
$4.09 million $68,679
May 26, 2025 $1.95
+5.07%
$4.07 million $84,095
May 25, 2025 $1.86
-1.47%
$3.87 million $49,840
May 24, 2025 $1.89
-2.18%
$3.93 million $24,036
May 23, 2025 $1.93
+1.29%
$4.02 million $155,609
May 22, 2025 $1.91
+3.00%
$3.97 million $53,153
May 21, 2025 $1.85
-2.23%
$3.85 million $51,652
May 20, 2025 $1.89
-1.23%
$3.94 million $58,630
May 19, 2025 $1.91
-3.35%
$3.99 million $51,310
May 18, 2025 $1.95
+0.41%
$4.06 million $52,350
May 17, 2025 $1.94
-3.33%
$4.05 million $40,611
May 16, 2025 $2.01
-0.95%
$4.18 million $52,651
May 15, 2025 $2.03
-2.11%
$4.22 million $50,988
May 14, 2025 $2.07
+6.60%
$4.32 million $115,242
May 13, 2025 $1.95
+3.85%
$4.05 million $62,778
May 12, 2025 $1.87
-0.23%
$3.9 million $77,419
May 11, 2025 $1.88
-2.70%
$3.91 million $47,112
May 10, 2025 $1.93
+0.93%
$4.02 million $67,034
May 9, 2025 $1.91
+2.32%
$3.98 million $68,211
May 8, 2025 $1.87
+5.78%
$3.89 million $74,991
May 7, 2025 $1.76
+0.53%
$3.67 million $28,701
May 6, 2025 $1.76
+1.71%
$3.66 million $38,545
May 5, 2025 $1.73
+4.40%
$3.59 million $45,645
May 4, 2025 $1.65
-7.45%
$3.44 million $38,986
May 3, 2025 $1.79
-5.55%
$3.72 million $41,103
May 2, 2025 $1.89
+0.61%
$3.94 million $44,018
May 1, 2025 $1.88
+2.15%
$3.91 million $31,271
Apr 30, 2025 $1.84
-5.22%
$3.83 million $31,632
Apr 29, 2025 $1.94
-1.96%
$4.04 million $46,924
Apr 28, 2025 $1.98
-1.00%
$4.12 million $55,899
Apr 27, 2025 $2
+0.19%
$4.17 million $62,024
Apr 26, 2025 $2
+1.93%
$4.16 million $51,619
Apr 25, 2025 $1.96
+2.31%
$4.08 million $38,353
Apr 24, 2025 $1.92
-5.35%
$3.99 million $7,502
Apr 23, 2025 $2.02
+1.16%
$4.21 million $48,839
Apr 22, 2025 $2
+6.16%
$4.17 million $45,821
Apr 21, 2025 $1.88
-2.95%
$3.92 million $38,109
Apr 20, 2025 $1.94
+1.13%
$4.04 million $51,209