XELIS Historical Data

XEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.236
+0.42%
$ 1.34 million $ 11,190
Jul 29, 7 AM $ 0.235
+0.01%
$ 1.33 million $ 11,248
Jul 29, 6 AM $ 0.235
+0.03%
$ 1.33 million $ 11,585
Jul 29, 5 AM $ 0.235
-0.43%
$ 1.33 million $ 11,628
Jul 29, 4 AM $ 0.236
+0.00%
$ 1.34 million $ 11,324
Jul 29, 3 AM $ 0.237
-1.51%
$ 1.34 million $ 11,255
Jul 29, 2 AM $ 0.239
+1.53%
$ 1.35 million $ 11,420
Jul 29, 1 AM $ 0.236
-0.41%
$ 1.33 million $ 11,413
Jul 29, 12 AM $ 0.237
-0.01%
$ 1.34 million $ 11,477
Jul 28, 11 PM $ 0.237
-1.11%
$ 1.34 million $ 11,502
Jul 28, 10 PM $ 0.239
-3.04%
$ 1.35 million $ 11,332
Jul 28, 9 PM $ 0.247
+8.68%
$ 1.39 million $ 10,939
Jul 28, 8 PM $ 0.227
+0.00%
$ 1.28 million $ 8,495
Jul 28, 7 PM $ 0.227
+0.00%
$ 1.28 million $ 8,665
Jul 28, 6 PM $ 0.227
+1.16%
$ 1.28 million $ 8,838
Jul 28, 5 PM $ 0.227
-0.55%
$ 1.28 million $ 9,025
Jul 28, 4 PM $ 0.229
+1.22%
$ 1.29 million $ 11,789
Jul 28, 3 PM $ 0.226
-1.14%
$ 1.28 million $ 11,792
Jul 28, 2 PM $ 0.228
-0.69%
$ 1.29 million $ 11,923
Jul 28, 1 PM $ 0.233
-0.14%
$ 1.32 million $ 9,552
Jul 28, 12 PM $ 0.234
-0.84%
$ 1.32 million $ 9,599
Jul 28, 11 AM $ 0.236
+0.04%
$ 1.33 million $ 9,184
Jul 28, 10 AM $ 0.236
+0.43%
$ 1.33 million $ 9,383
Jul 28, 9 AM $ 0.235
-2.01%
$ 1.33 million $ 9,613
Jul 28, 8 AM $ 0.24
-0.22%
$ 1.36 million $ 9,224
Jul 28, 7 AM $ 0.243
+0.17%
$ 1.37 million $ 9,774
Jul 28, 6 AM $ 0.242
+0.24%
$ 1.37 million $ 9,454
Jul 28, 5 AM $ 0.242
-0.33%
$ 1.37 million $ 9,406
Jul 28, 4 AM $ 0.243
+0.44%
$ 1.37 million $ 9,411
Jul 28, 3 AM $ 0.242
-0.76%
$ 1.37 million $ 10,317
Jul 28, 2 AM $ 0.243
-0.89%
$ 1.38 million $ 10,150
Jul 28, 1 AM $ 0.246
-0.59%
$ 1.39 million $ 10,056
Jul 28, 12 AM $ 0.247
+0.00%
$ 1.4 million $ 9,992
Jul 27, 11 PM $ 0.247
+0.00%
$ 1.4 million $ 9,969
Jul 27, 10 PM $ 0.247
+0.00%
$ 1.4 million $ 10,462
Jul 27, 9 PM $ 0.247
-0.92%
$ 1.4 million $ 10,592
Jul 27, 8 PM $ 0.249
-0.73%
$ 1.41 million $ 10,605
Jul 27, 7 PM $ 0.251
-2.12%
$ 1.42 million $ 10,518
Jul 27, 6 PM $ 0.257
+1.77%
$ 1.45 million $ 10,328
Jul 27, 5 PM $ 0.252
-0.12%
$ 1.42 million $ 10,847
Jul 27, 4 PM $ 0.252
+1.33%
$ 1.42 million $ 7,807
Jul 27, 3 PM $ 0.249
+1.20%
$ 1.4 million $ 12,599
Jul 27, 2 PM $ 0.246
+0.11%
$ 1.39 million $ 11,907
Jul 27, 1 PM $ 0.245
-0.57%
$ 1.39 million $ 11,921
Jul 27, 12 PM $ 0.247
-1.32%
$ 1.39 million $ 11,899
Jul 27, 11 AM $ 0.25
+0.70%
$ 1.41 million $ 11,911
Jul 27, 10 AM $ 0.248
+2.29%
$ 1.4 million $ 11,544
Jul 27, 9 AM $ 0.243
-0.35%
$ 1.37 million $ 11,326
Jul 27, 8 AM $ 0.244
+1.05%
$ 1.38 million $ 11,632
Jul 27, 7 AM $ 0.241
+1.03%
$ 1.36 million $ 10,766