Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 PM $0.465
-0.85%
$2.79 million $38,689
Sep 30, 7 PM $0.469
+0.64%
$2.82 million $38,079
Sep 30, 6 PM $0.466
-0.64%
$2.8 million $40,570
Sep 30, 5 PM $0.482
+2.12%
$2.89 million $40,679
Sep 30, 4 PM $0.472
-1.05%
$2.83 million $48,044
Sep 30, 3 PM $0.477
+3.47%
$2.86 million $52,224
Sep 30, 2 PM $0.461
+2.22%
$2.77 million $54,852
Sep 30, 1 PM $0.451
-8.15%
$2.71 million $52,742
Sep 30, 12 PM $0.491
-1.80%
$2.95 million $49,697
Sep 30, 11 AM $0.5
-3.47%
$3 million $52,448
Sep 30, 10 AM $0.518
+4.44%
$3.11 million $52,988
Sep 30, 9 AM $0.496
-2.75%
$2.98 million $53,588
Sep 30, 8 AM $0.51
-0.39%
$3.06 million $55,522
Sep 30, 7 AM $0.512
+1.99%
$3.08 million $56,459
Sep 30, 6 AM $0.502
-2.71%
$3.02 million $57,838
Sep 30, 5 AM $0.516
-1.15%
$3.1 million $59,123
Sep 30, 4 AM $0.521
-1.33%
$3.13 million $56,942
Sep 30, 3 AM $0.528
-3.65%
$3.17 million $56,758
Sep 30, 2 AM $0.548
+3.40%
$3.29 million $56,631
Sep 30, 1 AM $0.53
+1.94%
$3.18 million $56,087
Sep 30, 12 AM $0.52
+0.00%
$3.12 million $56,383
Sep 29, 11 PM $0.52
-0.94%
$3.12 million $56,379
Sep 29, 10 PM $0.525
+11.43%
$3.15 million $56,976
Sep 29, 9 PM $0.46
-2.13%
$2.76 million $54,317
Sep 29, 8 PM $0.493
+1.23%
$2.96 million $47,301
Sep 29, 7 PM $0.501
+1.01%
$3.01 million $48,274
Sep 29, 6 PM $0.496
+0.05%
$2.98 million $46,946
Sep 29, 5 PM $0.496
-8.40%
$2.98 million $53,280
Sep 29, 4 PM $0.548
-8.06%
$3.29 million $46,359
Sep 29, 3 PM $0.596
+1.92%
$3.58 million $42,689
Sep 29, 2 PM $0.571
-0.33%
$3.43 million $36,337
Sep 29, 1 PM $0.573
+3.48%
$3.44 million $36,393
Sep 29, 12 PM $0.553
-0.64%
$3.32 million $35,557
Sep 29, 11 AM $0.556
+1.60%
$3.34 million $33,279
Sep 29, 10 AM $0.548
-3.80%
$3.29 million $32,154
Sep 29, 9 AM $0.572
+6.23%
$3.44 million $33,020
Sep 29, 8 AM $0.538
+5.15%
$3.23 million $30,460
Sep 29, 7 AM $0.512
+2.65%
$3.08 million $31,886
Sep 29, 6 AM $0.49
+6.74%
$2.94 million $30,280
Sep 29, 5 AM $0.459
-2.59%
$2.76 million $29,262
Sep 29, 4 AM $0.472
+0.80%
$2.83 million $29,341
Sep 29, 3 AM $0.468
-3.66%
$2.81 million $29,168
Sep 29, 2 AM $0.487
+0.77%
$2.92 million $28,558
Sep 29, 1 AM $0.483
+1.48%
$2.9 million $29,053
Sep 29, 12 AM $0.476
-2.53%
$2.86 million $28,924
Sep 28, 11 PM $0.488
-2.86%
$2.93 million $29,051
Sep 28, 10 PM $0.502
+1.52%
$3.02 million $29,007
Sep 28, 9 PM $0.495
-0.92%
$2.97 million $28,700
Sep 28, 8 PM $0.5
-4.61%
$3 million $28,554
Sep 28, 7 PM $0.524
+3.05%
$3.15 million $27,251