XELIS Historical Data

XEL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.318
+0.26%
$ 661,276 $ 20,934
Mar 30, 4 AM $ 0.317
-0.33%
$ 659,577 $ 20,764
Mar 30, 3 AM $ 0.318
+0.43%
$ 661,776 $ 20,640
Mar 30, 2 AM $ 0.316
-2.53%
$ 658,959 $ 20,491
Mar 30, 1 AM $ 0.325
+0.40%
$ 676,071 $ 18,502
Mar 30, 12 AM $ 0.324
+0.07%
$ 674,939 $ 18,380
Mar 29, 11 PM $ 0.324
+0.05%
$ 674,458 $ 17,955
Mar 29, 10 PM $ 0.324
+1.91%
$ 674,965 $ 17,640
Mar 29, 9 PM $ 0.318
+1.08%
$ 662,324 $ 15,431
Mar 29, 8 PM $ 0.315
-1.02%
$ 655,272 $ 14,924
Mar 29, 7 PM $ 0.318
-0.86%
$ 662,007 $ 14,086
Mar 29, 6 PM $ 0.319
-1.57%
$ 663,394 $ 13,735
Mar 29, 5 PM $ 0.324
+2.23%
$ 673,952 $ 12,617
Mar 29, 4 PM $ 0.317
-1.80%
$ 659,274 $ 12,225
Mar 29, 3 PM $ 0.322
-1.04%
$ 671,364 $ 11,254
Mar 29, 2 PM $ 0.326
+1.35%
$ 678,444 $ 10,247
Mar 29, 1 PM $ 0.321
+0.00%
$ 669,394 $ 9,882
Mar 29, 12 PM $ 0.321
-0.49%
$ 669,391 $ 9,919
Mar 29, 11 AM $ 0.322
+0.00%
$ 670,228 $ 10,293
Mar 29, 10 AM $ 0.322
+0.85%
$ 670,224 $ 10,361
Mar 29, 9 AM $ 0.319
-1.04%
$ 664,547 $ 9,809
Mar 29, 8 AM $ 0.322
-0.30%
$ 671,560 $ 8,498
Mar 29, 7 AM $ 0.323
+0.61%
$ 673,582 $ 8,272
Mar 29, 6 AM $ 0.321
+0.01%
$ 669,512 $ 8,497
Mar 29, 5 AM $ 0.321
-0.17%
$ 669,470 $ 8,418
Mar 29, 4 AM $ 0.322
-0.17%
$ 670,596 $ 8,398
Mar 29, 3 AM $ 0.323
-0.17%
$ 671,711 $ 8,516
Mar 29, 2 AM $ 0.323
+0.00%
$ 673,367 $ 8,348
Mar 29, 1 AM $ 0.323
+0.32%
$ 673,368 $ 8,355
Mar 29, 12 AM $ 0.322
+0.15%
$ 671,193 $ 8,262
Mar 28, 11 PM $ 0.322
-0.16%
$ 670,208 $ 8,235
Mar 28, 10 PM $ 0.322
-0.50%
$ 671,278 $ 8,423
Mar 28, 9 PM $ 0.324
-0.39%
$ 674,619 $ 8,459
Mar 28, 8 PM $ 0.325
-0.62%
$ 677,291 $ 11,642
Mar 28, 7 PM $ 0.326
-1.07%
$ 678,839 $ 11,656
Mar 28, 6 PM $ 0.329
+0.20%
$ 686,166 $ 11,725
Mar 28, 5 PM $ 0.329
-0.19%
$ 684,816 $ 12,019
Mar 28, 4 PM $ 0.329
+0.44%
$ 686,152 $ 12,094
Mar 28, 3 PM $ 0.327
+0.06%
$ 681,839 $ 12,181
Mar 28, 2 PM $ 0.327
-0.20%
$ 681,434 $ 10,889
Mar 28, 1 PM $ 0.328
-0.07%
$ 682,824 $ 11,804
Mar 28, 12 PM $ 0.328
-0.87%
$ 683,278 $ 13,751
Mar 28, 11 AM $ 0.331
-0.35%
$ 689,254 $ 14,599
Mar 28, 10 AM $ 0.332
+0.01%
$ 691,705 $ 14,698
Mar 28, 9 AM $ 0.332
-0.16%
$ 691,610 $ 15,797
Mar 28, 8 AM $ 0.333
-1.31%
$ 692,718 $ 15,887
Mar 28, 7 AM $ 0.337
+1.55%
$ 701,923 $ 15,938
Mar 28, 6 AM $ 0.332
-0.65%
$ 691,221 $ 15,545
Mar 28, 5 AM $ 0.334
-0.22%
$ 695,762 $ 15,434
Mar 28, 4 AM $ 0.335
+1.35%
$ 697,270 $ 15,430