XELIS Historical Data

XEL Page 11
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.145
+0.00%
$ 848,457 $ 14,177
8:30 PM $ 0.145
+0.00%
$ 848,457 $ 14,177
8:29 PM $ 0.148
+0.00%
$ 861,726 $ 14,079
8:28 PM $ 0.148
+0.00%
$ 861,726 $ 14,079
8:27 PM $ 0.148
+0.21%
$ 861,726 $ 14,079
8:26 PM $ 0.148
+0.00%
$ 861,726 $ 14,075
8:25 PM $ 0.148
+0.00%
$ 861,726 $ 14,075
8:24 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:23 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:22 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:21 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:20 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:19 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:18 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:17 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:16 PM $ 0.148
+0.00%
$ 859,961 $ 14,076
8:15 PM $ 0.148
+0.00%
$ 859,961 $ 14,076
8:14 PM $ 0.148
+0.00%
$ 859,961 $ 14,076
8:13 PM $ 0.148
+0.00%
$ 859,961 $ 14,103
8:12 PM $ 0.148
+0.00%
$ 859,961 $ 14,103
8:11 PM $ 0.147
+0.00%
$ 859,961 $ 14,101
8:10 PM $ 0.147
+0.00%
$ 859,961 $ 14,101
8:09 PM $ 0.147
+0.00%
$ 859,475 $ 14,101
8:08 PM $ 0.147
+0.00%
$ 859,475 $ 14,101
8:07 PM $ 0.147
+0.00%
$ 859,475 $ 14,101
8:06 PM $ 0.147
+0.00%
$ 859,475 $ 14,097
8:05 PM $ 0.147
+0.00%
$ 859,475 $ 14,097
8:04 PM $ 0.147
+0.00%
$ 858,516 $ 14,097
8:03 PM $ 0.147
+0.00%
$ 858,516 $ 14,097
8:02 PM $ 0.147
-0.17%
$ 858,516 $ 14,097
8:01 PM $ 0.148
+0.00%
$ 858,516 $ 14,105
8:00 PM $ 0.148
+0.00%
$ 858,516 $ 14,103
7:59 PM $ 0.148
+0.00%
$ 864,188 $ 14,103
7:58 PM $ 0.148
+0.00%
$ 864,188 $ 14,103
7:57 PM $ 0.148
+0.20%
$ 864,188 $ 14,103
7:56 PM $ 0.148
+0.00%
$ 864,188 $ 14,103
7:55 PM $ 0.148
+0.00%
$ 864,188 $ 14,103
7:54 PM $ 0.148
+0.00%
$ 862,429 $ 14,103
7:53 PM $ 0.148
+0.00%
$ 862,429 $ 14,103
7:52 PM $ 0.148
-0.20%
$ 862,429 $ 14,103
7:51 PM $ 0.148
+0.00%
$ 862,429 $ 14,100
7:50 PM $ 0.148
+0.00%
$ 862,429 $ 14,100
7:49 PM $ 0.148
+0.00%
$ 864,187 $ 14,100
7:48 PM $ 0.149
+0.00%
$ 864,187 $ 14,097
7:47 PM $ 0.149
-0.28%
$ 864,187 $ 14,097
7:46 PM $ 0.149
+0.00%
$ 864,187 $ 14,097
7:45 PM $ 0.15
+0.00%
$ 864,187 $ 14,065
7:44 PM $ 0.151
+0.00%
$ 879,224 $ 13,338
7:43 PM $ 0.151
+0.00%
$ 879,224 $ 13,338
7:42 PM $ 0.151
+0.04%
$ 879,224 $ 13,338