Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:27 AM $0.292
+0.00%
$1.8 million $15,270
8:26 AM $0.292
+0.00%
$1.8 million $15,270
8:25 AM $0.292
+0.00%
$1.8 million $15,270
8:24 AM $0.292
+0.00%
$1.8 million $15,276
8:23 AM $0.292
+0.00%
$1.8 million $15,244
8:22 AM $0.292
+0.00%
$1.8 million $15,244
8:21 AM $0.292
+0.00%
$1.8 million $15,255
8:20 AM $0.292
+0.00%
$1.8 million $15,255
8:19 AM $0.292
+0.00%
$1.8 million $15,250
8:18 AM $0.292
+0.00%
$1.8 million $15,250
8:17 AM $0.292
+0.00%
$1.8 million $15,250
8:16 AM $0.292
+0.00%
$1.8 million $15,250
8:15 AM $0.292
+0.00%
$1.8 million $15,250
8:14 AM $0.292
+0.00%
$1.8 million $15,250
8:13 AM $0.292
+0.00%
$1.8 million $15,250
8:12 AM $0.292
+0.00%
$1.8 million $15,250
8:11 AM $0.292
+0.00%
$1.8 million $15,250
8:10 AM $0.292
+0.00%
$1.8 million $15,250
8:09 AM $0.292
+0.00%
$1.8 million $15,250
8:08 AM $0.292
+0.00%
$1.8 million $15,247
8:07 AM $0.292
+0.00%
$1.8 million $15,247
8:06 AM $0.292
+0.00%
$1.8 million $15,294
8:05 AM $0.292
+0.00%
$1.8 million $15,294
8:04 AM $0.292
+0.00%
$1.8 million $15,294
8:03 AM $0.293
+0.00%
$1.8 million $15,292
8:02 AM $0.293
+0.00%
$1.8 million $15,292
8:01 AM $0.293
+0.00%
$1.8 million $15,292
8:00 AM $0.293
+0.00%
$1.8 million $15,292
7:59 AM $0.293
+0.00%
$1.81 million $15,292
7:58 AM $0.293
+0.00%
$1.81 million $15,292
7:57 AM $0.293
+0.00%
$1.81 million $15,322
7:56 AM $0.293
+0.00%
$1.81 million $15,322
7:55 AM $0.296
+0.00%
$1.81 million $15,315
7:54 AM $0.296
+0.00%
$1.83 million $15,315
7:53 AM $0.291
+0.00%
$1.83 million $15,285
7:52 AM $0.291
+0.00%
$1.83 million $15,285
7:51 AM $0.291
+0.00%
$1.83 million $15,285
7:50 AM $0.296
+0.00%
$1.83 million $15,263
7:49 AM $0.292
+0.00%
$1.8 million $15,246
7:48 AM $0.292
+0.00%
$1.8 million $15,273
7:47 AM $0.292
+0.00%
$1.8 million $15,282
7:46 AM $0.292
+0.00%
$1.8 million $15,282
7:45 AM $0.292
+0.00%
$1.8 million $15,282
7:44 AM $0.292
+0.00%
$1.8 million $15,282
7:43 AM $0.292
+0.00%
$1.8 million $15,282
7:42 AM $0.292
+0.00%
$1.8 million $15,307
7:41 AM $0.292
+0.00%
$1.8 million $15,307
7:40 AM $0.292
+0.00%
$1.8 million $15,307
7:39 AM $0.292
+0.00%
$1.8 million $15,307
7:38 AM $0.292
+0.00%
$1.8 million $15,307