XELIS Historical Data

XEL Page 11
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.333
+0.00%
$ 705,204 $ 11,189
3:46 PM $ 0.333
+0.00%
$ 705,204 $ 11,099
3:45 PM $ 0.329
+0.00%
$ 705,204 $ 11,099
3:44 PM $ 0.329
+0.00%
$ 686,172 $ 11,036
3:43 PM $ 0.329
+0.00%
$ 686,172 $ 11,036
3:42 PM $ 0.329
+0.00%
$ 686,172 $ 11,008
3:41 PM $ 0.329
+0.00%
$ 686,172 $ 11,008
3:40 PM $ 0.328
+0.00%
$ 686,172 $ 11,002
3:39 PM $ 0.328
+0.22%
$ 683,783 $ 10,299
3:38 PM $ 0.327
+0.00%
$ 683,783 $ 10,275
3:37 PM $ 0.327
+0.00%
$ 683,783 $ 10,275
3:36 PM $ 0.327
+0.00%
$ 683,783 $ 10,240
3:35 PM $ 0.327
+0.00%
$ 683,783 $ 10,240
3:34 PM $ 0.327
+0.00%
$ 680,236 $ 10,205
3:33 PM $ 0.327
+0.00%
$ 680,236 $ 10,212
3:32 PM $ 0.327
+0.00%
$ 680,236 $ 10,212
3:31 PM $ 0.328
+0.00%
$ 680,236 $ 10,345
3:30 PM $ 0.328
+0.00%
$ 680,236 $ 10,345
3:29 PM $ 0.327
+0.01%
$ 681,568 $ 9,528
3:28 PM $ 0.327
+0.00%
$ 681,568 $ 9,528
3:27 PM $ 0.327
+0.00%
$ 681,568 $ 9,496
3:26 PM $ 0.327
+0.00%
$ 681,568 $ 9,496
3:25 PM $ 0.327
+0.00%
$ 681,568 $ 9,496
3:24 PM $ 0.327
+0.00%
$ 680,107 $ 9,486
3:23 PM $ 0.327
+0.00%
$ 680,107 $ 9,486
3:22 PM $ 0.327
+0.00%
$ 680,107 $ 9,486
3:21 PM $ 0.327
+0.00%
$ 680,107 $ 9,284
3:20 PM $ 0.327
+0.00%
$ 680,107 $ 9,284
3:19 PM $ 0.327
+0.00%
$ 681,459 $ 9,284
3:18 PM $ 0.326
+0.00%
$ 681,459 $ 9,249
3:17 PM $ 0.326
+0.00%
$ 681,459 $ 9,249
3:16 PM $ 0.326
+0.00%
$ 681,459 $ 9,255
3:15 PM $ 0.326
+0.00%
$ 681,459 $ 9,255
3:14 PM $ 0.326
+0.20%
$ 679,728 $ 9,255
3:13 PM $ 0.326
+0.00%
$ 679,728 $ 9,167
3:12 PM $ 0.326
+0.00%
$ 679,728 $ 9,167
3:11 PM $ 0.326
+0.00%
$ 679,728 $ 9,167
3:10 PM $ 0.326
+0.00%
$ 679,728 $ 9,292
3:09 PM $ 0.326
+0.00%
$ 678,361 $ 9,470
3:08 PM $ 0.326
+0.00%
$ 678,361 $ 9,470
3:07 PM $ 0.326
+0.00%
$ 678,361 $ 9,765
3:06 PM $ 0.326
+0.00%
$ 678,361 $ 9,765
3:05 PM $ 0.326
+0.00%
$ 678,361 $ 9,765
3:04 PM $ 0.326
+0.00%
$ 678,367 $ 9,765
3:03 PM $ 0.326
+0.00%
$ 678,367 $ 9,772
3:02 PM $ 0.326
+0.00%
$ 678,367 $ 9,772
3:01 PM $ 0.326
+0.00%
$ 678,367 $ 10,226
3:00 PM $ 0.326
+0.00%
$ 678,367 $ 10,226
2:59 PM $ 0.326
-0.05%
$ 678,392 $ 10,226
2:58 PM $ 0.326
+0.00%
$ 678,392 $ 10,225