XELIS Historical Data

XEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.241
+1.03%
$ 1.36 million $ 10,766
Jul 27, 6 AM $ 0.239
-0.42%
$ 1.35 million $ 10,766
Jul 27, 5 AM $ 0.24
+0.23%
$ 1.35 million $ 10,750
Jul 27, 4 AM $ 0.239
+1.96%
$ 1.35 million $ 10,759
Jul 27, 3 AM $ 0.234
+0.00%
$ 1.33 million $ 9,835
Jul 27, 2 AM $ 0.234
+0.00%
$ 1.33 million $ 9,886
Jul 27, 1 AM $ 0.234
-0.71%
$ 1.33 million $ 9,980
Jul 27, 12 AM $ 0.236
+0.30%
$ 1.33 million $ 9,995
Jul 26, 11 PM $ 0.236
+0.66%
$ 1.33 million $ 9,989
Jul 26, 10 PM $ 0.235
+0.87%
$ 1.33 million $ 9,545
Jul 26, 9 PM $ 0.233
-0.07%
$ 1.31 million $ 9,514
Jul 26, 8 PM $ 0.233
-0.96%
$ 1.32 million $ 9,607
Jul 26, 7 PM $ 0.235
+0.29%
$ 1.33 million $ 9,534
Jul 26, 6 PM $ 0.234
-3.20%
$ 1.32 million $ 9,520
Jul 26, 5 PM $ 0.241
-0.56%
$ 1.36 million $ 9,309
Jul 26, 4 PM $ 0.245
+7.14%
$ 1.38 million $ 9,416
Jul 26, 3 PM $ 0.229
-1.17%
$ 1.29 million $ 4,630
Jul 26, 2 PM $ 0.232
+0.20%
$ 1.31 million $ 4,815
Jul 26, 1 PM $ 0.231
+0.09%
$ 1.31 million $ 4,938
Jul 26, 12 PM $ 0.231
-0.30%
$ 1.31 million $ 6,250
Jul 26, 11 AM $ 0.232
+3.68%
$ 1.31 million $ 8,643
Jul 26, 10 AM $ 0.223
-1.19%
$ 1.26 million $ 9,175
Jul 26, 9 AM $ 0.226
-2.83%
$ 1.28 million $ 10,083
Jul 26, 8 AM $ 0.233
-0.58%
$ 1.32 million $ 10,215
Jul 26, 7 AM $ 0.234
+0.60%
$ 1.32 million $ 10,655
Jul 26, 6 AM $ 0.233
+0.00%
$ 1.32 million $ 10,901
Jul 26, 5 AM $ 0.233
+0.06%
$ 1.32 million $ 10,974
Jul 26, 4 AM $ 0.233
-0.73%
$ 1.31 million $ 11,184
Jul 26, 3 AM $ 0.234
+0.17%
$ 1.32 million $ 11,420
Jul 26, 2 AM $ 0.235
+1.56%
$ 1.33 million $ 18,597
Jul 26, 1 AM $ 0.232
+0.35%
$ 1.31 million $ 18,522
Jul 26, 12 AM $ 0.231
-0.05%
$ 1.31 million $ 18,525
Jul 25, 11 PM $ 0.232
-0.68%
$ 1.31 million $ 18,558
Jul 25, 10 PM $ 0.234
+1.15%
$ 1.32 million $ 18,517
Jul 25, 9 PM $ 0.232
-0.79%
$ 1.31 million $ 18,867
Jul 25, 8 PM $ 0.234
+1.19%
$ 1.32 million $ 19,391
Jul 25, 7 PM $ 0.231
-0.06%
$ 1.3 million $ 19,359
Jul 25, 6 PM $ 0.231
-1.07%
$ 1.31 million $ 19,455
Jul 25, 5 PM $ 0.233
+1.87%
$ 1.32 million $ 19,285
Jul 25, 4 PM $ 0.229
-0.74%
$ 1.3 million $ 19,247
Jul 25, 3 PM $ 0.231
+1.44%
$ 1.3 million $ 19,393
Jul 25, 2 PM $ 0.228
-0.23%
$ 1.29 million $ 19,262
Jul 25, 1 PM $ 0.231
+1.43%
$ 1.3 million $ 19,159
Jul 25, 12 PM $ 0.227
-0.55%
$ 1.28 million $ 17,839
Jul 25, 11 AM $ 0.229
-0.16%
$ 1.29 million $ 15,330
Jul 25, 10 AM $ 0.229
-0.23%
$ 1.29 million $ 14,592
Jul 25, 9 AM $ 0.231
+2.21%
$ 1.31 million $ 13,678
Jul 25, 8 AM $ 0.226
-0.07%
$ 1.28 million $ 13,275
Jul 25, 7 AM $ 0.228
-0.77%
$ 1.29 million $ 16,556
Jul 25, 6 AM $ 0.229
+0.40%
$ 1.3 million $ 18,195