XELIS Historical Data

XEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.334
-0.22%
$ 695,762 $ 15,434
Mar 28, 4 AM $ 0.335
+1.35%
$ 697,270 $ 15,430
Mar 28, 3 AM $ 0.33
-0.26%
$ 687,973 $ 15,707
Mar 28, 2 AM $ 0.331
-0.76%
$ 689,735 $ 15,582
Mar 28, 1 AM $ 0.334
+0.88%
$ 695,026 $ 15,598
Mar 28, 12 AM $ 0.331
-0.66%
$ 688,949 $ 15,585
Mar 27, 11 PM $ 0.333
+0.00%
$ 693,507 $ 15,970
Mar 27, 10 PM $ 0.333
+0.56%
$ 693,507 $ 15,843
Mar 27, 9 PM $ 0.331
-2.08%
$ 689,650 $ 16,353
Mar 27, 8 PM $ 0.338
+1.67%
$ 704,318 $ 13,383
Mar 27, 7 PM $ 0.333
+0.61%
$ 692,735 $ 14,807
Mar 27, 6 PM $ 0.331
-1.63%
$ 688,564 $ 15,749
Mar 27, 5 PM $ 0.336
+1.95%
$ 700,004 $ 16,097
Mar 27, 4 PM $ 0.33
-1.23%
$ 686,636 $ 16,022
Mar 27, 3 PM $ 0.334
+2.27%
$ 695,213 $ 15,935
Mar 27, 2 PM $ 0.326
+3.38%
$ 679,814 $ 15,514
Mar 27, 1 PM $ 0.316
-4.78%
$ 657,612 $ 14,916
Mar 27, 12 PM $ 0.332
-2.27%
$ 690,610 $ 13,124
Mar 27, 11 AM $ 0.339
-1.59%
$ 706,651 $ 11,901
Mar 27, 10 AM $ 0.345
+2.82%
$ 718,053 $ 12,023
Mar 27, 9 AM $ 0.335
-1.10%
$ 698,354 $ 10,962
Mar 27, 8 AM $ 0.339
-0.51%
$ 706,130 $ 11,298
Mar 27, 7 AM $ 0.341
-0.19%
$ 709,749 $ 11,311
Mar 27, 6 AM $ 0.341
+0.11%
$ 711,067 $ 11,338
Mar 27, 5 AM $ 0.341
-0.88%
$ 710,312 $ 11,364
Mar 27, 4 AM $ 0.344
-0.68%
$ 716,646 $ 11,366
Mar 27, 3 AM $ 0.346
-0.10%
$ 721,576 $ 10,976
Mar 27, 2 AM $ 0.347
-0.18%
$ 722,294 $ 10,921
Mar 27, 1 AM $ 0.347
+0.55%
$ 723,564 $ 10,974
Mar 27, 12 AM $ 0.346
-1.22%
$ 719,631 $ 11,086
Mar 26, 11 PM $ 0.35
+0.30%
$ 728,489 $ 10,935
Mar 26, 10 PM $ 0.349
-0.15%
$ 726,289 $ 10,913
Mar 26, 9 PM $ 0.349
-1.39%
$ 727,400 $ 10,374
Mar 26, 8 PM $ 0.354
+1.82%
$ 737,671 $ 10,271
Mar 26, 7 PM $ 0.348
-4.75%
$ 724,475 $ 8,771
Mar 26, 6 PM $ 0.365
-0.27%
$ 760,570 $ 7,878
Mar 26, 5 PM $ 0.366
-0.09%
$ 762,610 $ 7,258
Mar 26, 4 PM $ 0.367
-0.48%
$ 763,276 $ 7,319
Mar 26, 3 PM $ 0.368
+0.34%
$ 766,971 $ 7,459
Mar 26, 2 PM $ 0.367
+0.16%
$ 764,369 $ 7,528
Mar 26, 1 PM $ 0.366
+0.99%
$ 763,145 $ 7,980
Mar 26, 12 PM $ 0.363
-0.32%
$ 755,686 $ 7,788
Mar 26, 11 AM $ 0.364
-0.04%
$ 758,123 $ 8,123
Mar 26, 10 AM $ 0.364
-0.79%
$ 758,434 $ 12,051
Mar 26, 9 AM $ 0.368
+1.88%
$ 765,784 $ 12,054
Mar 26, 8 AM $ 0.361
-0.17%
$ 751,619 $ 11,635
Mar 26, 7 AM $ 0.362
-0.27%
$ 752,911 $ 11,809
Mar 26, 6 AM $ 0.362
+0.03%
$ 754,917 $ 11,907
Mar 26, 5 AM $ 0.362
+0.00%
$ 754,678 $ 11,987
Mar 26, 4 AM $ 0.362
-0.11%
$ 754,662 $ 12,320