Coinranking
XELIS Historical Data
XEL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 7 PM | $0.524 | +3.05% | ||
| Sep 28, 6 PM | $0.508 | +5.37% | ||
| Sep 28, 5 PM | $0.482 | +5.95% | ||
| Sep 28, 4 PM | $0.455 | -0.81% | ||
| Sep 28, 3 PM | $0.459 | -2.44% | ||
| Sep 28, 2 PM | $0.47 | +2.70% | ||
| Sep 28, 1 PM | $0.458 | -0.61% | ||
| Sep 28, 12 PM | $0.461 | -1.25% | ||
| Sep 28, 11 AM | $0.467 | -1.20% | ||
| Sep 28, 10 AM | $0.472 | +6.41% | ||
| Sep 28, 9 AM | $0.444 | +0.27% | ||
| Sep 28, 8 AM | $0.443 | +0.40% | ||
| Sep 28, 7 AM | $0.441 | -0.85% | ||
| Sep 28, 6 AM | $0.445 | +3.76% | ||
| Sep 28, 5 AM | $0.429 | -3.01% | ||
| Sep 28, 4 AM | $0.442 | +2.42% | ||
| Sep 28, 3 AM | $0.431 | -1.08% | ||
| Sep 28, 2 AM | $0.436 | +0.86% | ||
| Sep 28, 1 AM | $0.432 | -1.92% | ||
| Sep 28, 12 AM | $0.441 | +0.00% | ||
| Sep 27, 11 PM | $0.441 | -0.05% | ||
| Sep 27, 10 PM | $0.441 | -2.38% | ||
| Sep 27, 9 PM | $0.452 | -1.71% | ||
| Sep 27, 8 PM | $0.46 | -1.23% | ||
| Sep 27, 7 PM | $0.465 | +1.14% | ||
| Sep 27, 6 PM | $0.46 | -3.29% | ||
| Sep 27, 5 PM | $0.476 | +0.77% | ||
| Sep 27, 4 PM | $0.472 | -0.20% | ||
| Sep 27, 3 PM | $0.473 | -3.16% | ||
| Sep 27, 2 PM | $0.489 | +2.26% | ||
| Sep 27, 1 PM | $0.478 | -0.52% | ||
| Sep 27, 12 PM | $0.463 | +1.13% | ||
| Sep 27, 11 AM | $0.458 | +0.15% | ||
| Sep 27, 10 AM | $0.457 | -1.83% | ||
| Sep 27, 9 AM | $0.469 | +0.08% | ||
| Sep 27, 8 AM | $0.469 | +2.16% | ||
| Sep 27, 7 AM | $0.459 | +2.83% | ||
| Sep 27, 6 AM | $0.446 | -2.67% | ||
| Sep 27, 5 AM | $0.437 | -1.82% | ||
| Sep 27, 4 AM | $0.445 | +1.59% | ||
| Sep 27, 3 AM | $0.438 | -2.53% | ||
| Sep 27, 2 AM | $0.449 | +0.20% | ||
| Sep 27, 1 AM | $0.448 | +3.45% | ||
| Sep 27, 12 AM | $0.433 | -5.00% | ||
| Sep 26, 11 PM | $0.456 | +1.20% | ||
| Sep 26, 10 PM | $0.451 | +1.60% | ||
| Sep 26, 9 PM | $0.444 | +8.18% | ||
| Sep 26, 8 PM | $0.41 | -2.64% | ||
| Sep 26, 7 PM | $0.421 | +1.79% | ||
| Sep 26, 6 PM | $0.414 | -1.60% | ||