XELIS Historical Data

XEL Page 12
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.146
+0.00%
$ 852,851 $ 14,241
9:01 PM $ 0.146
+0.00%
$ 852,851 $ 14,248
9:00 PM $ 0.146
+0.00%
$ 852,851 $ 14,248
8:59 PM $ 0.146
+0.00%
$ 852,850 $ 14,248
8:58 PM $ 0.146
+0.00%
$ 852,850 $ 14,248
8:57 PM $ 0.146
+0.00%
$ 852,850 $ 14,248
8:56 PM $ 0.146
+0.00%
$ 852,850 $ 14,248
8:55 PM $ 0.146
+0.00%
$ 852,850 $ 14,248
8:54 PM $ 0.146
+0.00%
$ 852,850 $ 14,248
8:53 PM $ 0.146
+0.00%
$ 852,850 $ 14,248
8:52 PM $ 0.146
+0.00%
$ 852,850 $ 14,248
8:51 PM $ 0.146
+0.00%
$ 852,850 $ 14,247
8:50 PM $ 0.146
+0.00%
$ 852,850 $ 14,247
8:49 PM $ 0.146
+0.00%
$ 853,330 $ 14,247
8:48 PM $ 0.146
+0.00%
$ 853,330 $ 14,247
8:47 PM $ 0.146
+0.00%
$ 853,330 $ 14,247
8:46 PM $ 0.146
+0.00%
$ 853,330 $ 14,244
8:45 PM $ 0.146
+0.00%
$ 853,330 $ 14,244
8:44 PM $ 0.146
+0.00%
$ 849,099 $ 14,241
8:43 PM $ 0.146
+0.00%
$ 849,099 $ 14,241
8:42 PM $ 0.146
+0.00%
$ 849,099 $ 14,241
8:41 PM $ 0.146
+0.00%
$ 849,099 $ 14,240
8:40 PM $ 0.146
+0.00%
$ 849,099 $ 14,240
8:39 PM $ 0.146
+0.00%
$ 850,857 $ 14,240
8:38 PM $ 0.146
+0.00%
$ 850,857 $ 14,240
8:37 PM $ 0.146
+0.00%
$ 850,857 $ 14,240
8:36 PM $ 0.146
+0.00%
$ 850,857 $ 14,238
8:35 PM $ 0.146
+0.00%
$ 850,857 $ 14,243
8:34 PM $ 0.146
+0.00%
$ 848,457 $ 14,243
8:33 PM $ 0.146
+0.00%
$ 848,457 $ 14,243
8:32 PM $ 0.146
-0.56%
$ 848,457 $ 14,243
8:31 PM $ 0.145
+0.00%
$ 848,457 $ 14,177
8:30 PM $ 0.145
+0.00%
$ 848,457 $ 14,177
8:29 PM $ 0.148
+0.00%
$ 861,726 $ 14,079
8:28 PM $ 0.148
+0.00%
$ 861,726 $ 14,079
8:27 PM $ 0.148
+0.21%
$ 861,726 $ 14,079
8:26 PM $ 0.148
+0.00%
$ 861,726 $ 14,075
8:25 PM $ 0.148
+0.00%
$ 861,726 $ 14,075
8:24 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:23 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:22 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:21 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:20 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:19 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:18 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:17 PM $ 0.148
+0.00%
$ 859,961 $ 14,075
8:16 PM $ 0.148
+0.00%
$ 859,961 $ 14,076
8:15 PM $ 0.148
+0.00%
$ 859,961 $ 14,076
8:14 PM $ 0.148
+0.00%
$ 859,961 $ 14,076
8:13 PM $ 0.148
+0.00%
$ 859,961 $ 14,103