XELIS Historical Data

XEL Page 12
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.334
+0.00%
$ 695,717 $ 10,846
4:43 PM $ 0.334
+0.00%
$ 695,717 $ 10,845
4:42 PM $ 0.334
+0.00%
$ 695,717 $ 10,845
4:41 PM $ 0.334
+0.00%
$ 695,717 $ 10,843
4:40 PM $ 0.334
+0.00%
$ 695,717 $ 10,843
4:39 PM $ 0.334
-0.07%
$ 695,717 $ 10,836
4:38 PM $ 0.334
+0.00%
$ 695,717 $ 10,836
4:37 PM $ 0.335
+0.00%
$ 695,717 $ 10,820
4:36 PM $ 0.336
+0.00%
$ 695,717 $ 10,807
4:35 PM $ 0.336
+0.00%
$ 695,717 $ 10,807
4:34 PM $ 0.338
+0.00%
$ 703,376 $ 10,464
4:33 PM $ 0.338
+0.00%
$ 703,376 $ 10,464
4:32 PM $ 0.338
+0.00%
$ 703,376 $ 10,464
4:31 PM $ 0.338
+0.00%
$ 703,376 $ 10,464
4:30 PM $ 0.338
+0.00%
$ 703,376 $ 10,371
4:29 PM $ 0.338
+0.00%
$ 703,320 $ 10,487
4:28 PM $ 0.338
+0.00%
$ 703,320 $ 10,487
4:27 PM $ 0.338
+0.00%
$ 703,320 $ 10,490
4:26 PM $ 0.338
+0.00%
$ 703,320 $ 10,529
4:25 PM $ 0.338
+0.00%
$ 703,320 $ 10,529
4:24 PM $ 0.338
+0.62%
$ 703,373 $ 10,621
4:23 PM $ 0.336
+0.00%
$ 703,373 $ 10,621
4:22 PM $ 0.336
+0.00%
$ 703,373 $ 10,622
4:21 PM $ 0.336
+0.00%
$ 703,373 $ 10,622
4:20 PM $ 0.336
+0.00%
$ 703,373 $ 10,623
4:19 PM $ 0.336
-0.03%
$ 699,052 $ 10,646
4:18 PM $ 0.336
+0.00%
$ 699,052 $ 10,646
4:17 PM $ 0.336
+0.00%
$ 699,052 $ 10,646
4:16 PM $ 0.336
+0.00%
$ 699,052 $ 10,704
4:15 PM $ 0.336
+0.00%
$ 699,052 $ 10,704
4:14 PM $ 0.336
+0.00%
$ 699,251 $ 10,796
4:13 PM $ 0.336
+0.00%
$ 699,251 $ 10,797
4:12 PM $ 0.336
+0.00%
$ 699,251 $ 10,797
4:11 PM $ 0.336
+0.00%
$ 699,251 $ 11,248
4:10 PM $ 0.336
+0.00%
$ 699,251 $ 11,248
4:09 PM $ 0.336
+0.00%
$ 699,272 $ 11,248
4:08 PM $ 0.336
+0.00%
$ 699,272 $ 11,248
4:07 PM $ 0.336
+0.00%
$ 699,272 $ 11,248
4:06 PM $ 0.336
+0.00%
$ 699,272 $ 11,248
4:05 PM $ 0.336
+0.00%
$ 699,272 $ 11,248
4:04 PM $ 0.336
+0.00%
$ 699,274 $ 11,301
4:03 PM $ 0.336
+0.00%
$ 699,274 $ 11,300
4:02 PM $ 0.336
+0.00%
$ 699,274 $ 11,300
4:01 PM $ 0.336
+0.00%
$ 699,274 $ 11,300
4:00 PM $ 0.336
+0.00%
$ 699,274 $ 11,300
3:59 PM $ 0.336
+0.00%
$ 699,275 $ 11,300
3:58 PM $ 0.336
+0.00%
$ 699,275 $ 11,300
3:57 PM $ 0.339
+0.00%
$ 699,275 $ 11,297
3:56 PM $ 0.339
+0.00%
$ 699,275 $ 11,297
3:55 PM $ 0.339
+0.00%
$ 699,275 $ 11,297