XELIS Historical Data

XEL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.362
+0.00%
$ 754,678 $ 11,987
Mar 26, 4 AM $ 0.362
-0.11%
$ 754,662 $ 12,320
Mar 26, 3 AM $ 0.363
-0.24%
$ 755,461 $ 12,675
Mar 26, 2 AM $ 0.364
+0.00%
$ 757,260 $ 12,720
Mar 26, 1 AM $ 0.364
-0.91%
$ 757,272 $ 12,766
Mar 26, 12 AM $ 0.367
+1.74%
$ 764,192 $ 12,962
Mar 25, 11 PM $ 0.361
+0.23%
$ 751,144 $ 13,319
Mar 25, 10 PM $ 0.36
-0.18%
$ 749,440 $ 13,659
Mar 25, 9 PM $ 0.36
+0.06%
$ 750,768 $ 13,814
Mar 25, 8 PM $ 0.36
-0.12%
$ 750,320 $ 13,965
Mar 25, 7 PM $ 0.361
-0.22%
$ 751,218 $ 14,065
Mar 25, 6 PM $ 0.361
-1.17%
$ 752,855 $ 13,712
Mar 25, 5 PM $ 0.366
-0.67%
$ 761,759 $ 13,773
Mar 25, 4 PM $ 0.364
+0.13%
$ 758,789 $ 13,826
Mar 25, 3 PM $ 0.364
+1.13%
$ 757,777 $ 13,694
Mar 25, 2 PM $ 0.36
+2.41%
$ 749,310 $ 14,141
Mar 25, 1 PM $ 0.351
-1.93%
$ 731,655 $ 14,834
Mar 25, 12 PM $ 0.358
+0.63%
$ 746,090 $ 15,089
Mar 25, 11 AM $ 0.392
+0.85%
$ 815,749 $ 10,956
Mar 25, 10 AM $ 0.388
-0.04%
$ 808,846 $ 10,736
Mar 25, 9 AM $ 0.389
-0.62%
$ 809,177 $ 13,892
Mar 25, 8 AM $ 0.391
-0.96%
$ 814,235 $ 14,137
Mar 25, 7 AM $ 0.395
+0.07%
$ 822,122 $ 14,448
Mar 25, 6 AM $ 0.394
+0.21%
$ 821,560 $ 15,087
Mar 25, 5 AM $ 0.394
-0.29%
$ 819,816 $ 15,127
Mar 25, 4 AM $ 0.395
+2.32%
$ 822,193 $ 15,433
Mar 25, 3 AM $ 0.386
-0.44%
$ 803,530 $ 16,772
Mar 25, 2 AM $ 0.388
-1.27%
$ 807,076 $ 17,429
Mar 25, 1 AM $ 0.393
-2.31%
$ 817,440 $ 23,384
Mar 25, 12 AM $ 0.396
+0.93%
$ 824,593 $ 26,363
Mar 24, 11 PM $ 0.392
+0.87%
$ 816,987 $ 29,652
Mar 24, 10 PM $ 0.389
-0.22%
$ 809,912 $ 29,416
Mar 24, 9 PM $ 0.39
+0.92%
$ 811,668 $ 29,378
Mar 24, 8 PM $ 0.386
+0.79%
$ 804,267 $ 29,696
Mar 24, 7 PM $ 0.383
-0.78%
$ 797,950 $ 29,952
Mar 24, 6 PM $ 0.386
+0.24%
$ 804,214 $ 30,270
Mar 24, 5 PM $ 0.385
-1.78%
$ 802,319 $ 30,387
Mar 24, 4 PM $ 0.392
-0.79%
$ 816,877 $ 35,651
Mar 24, 3 PM $ 0.395
-2.07%
$ 823,414 $ 36,000
Mar 24, 2 PM $ 0.404
+4.14%
$ 840,824 $ 35,537
Mar 24, 1 PM $ 0.388
+4.86%
$ 807,429 $ 34,609
Mar 24, 12 PM $ 0.37
+1.15%
$ 769,995 $ 34,057
Mar 24, 11 AM $ 0.366
-2.09%
$ 761,230 $ 34,085
Mar 24, 10 AM $ 0.373
-6.76%
$ 777,499 $ 34,332
Mar 24, 9 AM $ 0.4
+1.25%
$ 833,830 $ 31,591
Mar 24, 8 AM $ 0.395
-2.26%
$ 823,551 $ 31,264
Mar 24, 7 AM $ 0.405
-0.78%
$ 842,566 $ 32,377
Mar 24, 6 AM $ 0.408
-0.37%
$ 849,223 $ 31,584
Mar 24, 5 AM $ 0.41
-4.31%
$ 854,778 $ 31,524
Mar 24, 4 AM $ 0.429
+3.39%
$ 893,311 $ 31,159