Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 PM $0.414
-1.60%
$2.49 million $14,560
Sep 26, 5 PM $0.423
-0.14%
$2.54 million $14,727
Sep 26, 4 PM $0.424
+0.35%
$2.55 million $14,751
Sep 26, 3 PM $0.422
-0.46%
$2.54 million $14,248
Sep 26, 2 PM $0.424
-0.43%
$2.55 million $15,617
Sep 26, 1 PM $0.426
+1.81%
$2.56 million $15,933
Sep 26, 12 PM $0.419
+1.57%
$2.51 million $14,695
Sep 26, 11 AM $0.412
+0.22%
$2.48 million $15,020
Sep 26, 10 AM $0.411
-1.11%
$2.47 million $16,306
Sep 26, 9 AM $0.416
+2.04%
$2.5 million $18,351
Sep 26, 8 AM $0.408
-2.41%
$2.45 million $19,513
Sep 26, 7 AM $0.418
+2.48%
$2.51 million $19,735
Sep 26, 6 AM $0.408
-0.21%
$2.45 million $19,544
Sep 26, 5 AM $0.408
-5.90%
$2.45 million $19,721
Sep 26, 4 AM $0.434
+0.52%
$2.61 million $18,954
Sep 26, 3 AM $0.432
-0.67%
$2.59 million $19,054
Sep 26, 2 AM $0.435
-1.53%
$2.61 million $18,896
Sep 26, 1 AM $0.441
-1.08%
$2.65 million $19,008
Sep 26, 12 AM $0.446
+3.52%
$2.68 million $19,587
Sep 25, 11 PM $0.431
+1.07%
$2.59 million $18,808
Sep 25, 10 PM $0.427
-0.94%
$2.56 million $19,913
Sep 25, 9 PM $0.431
+0.05%
$2.59 million $19,828
Sep 25, 8 PM $0.43
-1.09%
$2.58 million $19,739
Sep 25, 7 PM $0.435
+1.36%
$2.61 million $17,143
Sep 25, 6 PM $0.429
+4.88%
$2.58 million $17,286
Sep 25, 5 PM $0.409
-1.76%
$2.46 million $19,604
Sep 25, 4 PM $0.417
-0.85%
$2.5 million $20,469
Sep 25, 3 PM $0.42
-0.62%
$2.52 million $20,926
Sep 25, 2 PM $0.421
-2.29%
$2.53 million $21,347
Sep 25, 1 PM $0.431
-0.65%
$2.59 million $21,407
Sep 25, 12 PM $0.434
-0.28%
$2.6 million $22,258
Sep 25, 11 AM $0.435
+1.91%
$2.61 million $21,501
Sep 25, 10 AM $0.427
+1.79%
$2.56 million $21,277
Sep 25, 9 AM $0.419
-3.71%
$2.52 million $19,053
Sep 25, 8 AM $0.435
+0.17%
$2.62 million $18,146
Sep 25, 7 AM $0.435
-3.15%
$2.61 million $17,994
Sep 25, 6 AM $0.449
+1.74%
$2.7 million $17,012
Sep 25, 5 AM $0.441
-0.09%
$2.65 million $16,906
Sep 25, 4 AM $0.442
+0.18%
$2.65 million $17,108
Sep 25, 3 AM $0.441
-0.43%
$2.65 million $17,564
Sep 25, 2 AM $0.443
-1.81%
$2.66 million $18,240
Sep 25, 1 AM $0.451
-1.76%
$2.71 million $19,327
Sep 25, 12 AM $0.459
+0.06%
$2.76 million $21,548
Sep 24, 11 PM $0.459
+5.74%
$2.75 million $24,359
Sep 24, 10 PM $0.434
-3.69%
$2.6 million $23,030
Sep 24, 9 PM $0.45
+2.93%
$2.7 million $23,073
Sep 24, 8 PM $0.437
-2.86%
$2.63 million $23,317
Sep 24, 7 PM $0.45
+2.82%
$2.7 million $25,327
Sep 24, 6 PM $0.438
-2.22%
$2.63 million $25,956
Sep 24, 5 PM $0.448
+3.62%
$2.69 million $23,157