XELIS Historical Data

XEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.228
-0.77%
$ 1.29 million $ 16,556
Jul 25, 6 AM $ 0.229
+0.40%
$ 1.3 million $ 18,195
Jul 25, 5 AM $ 0.229
-2.24%
$ 1.29 million $ 23,858
Jul 25, 4 AM $ 0.234
-1.36%
$ 1.32 million $ 23,861
Jul 25, 3 AM $ 0.239
-4.73%
$ 1.35 million $ 23,656
Jul 25, 2 AM $ 0.251
-0.13%
$ 1.42 million $ 16,495
Jul 25, 1 AM $ 0.251
-0.21%
$ 1.42 million $ 16,763
Jul 25, 12 AM $ 0.251
-0.35%
$ 1.42 million $ 16,779
Jul 24, 11 PM $ 0.252
+0.05%
$ 1.43 million $ 16,803
Jul 24, 10 PM $ 0.251
-1.98%
$ 1.42 million $ 17,931
Jul 24, 9 PM $ 0.256
+2.56%
$ 1.45 million $ 17,482
Jul 24, 8 PM $ 0.25
+0.00%
$ 1.41 million $ 17,087
Jul 24, 7 PM $ 0.251
+0.66%
$ 1.42 million $ 17,120
Jul 24, 6 PM $ 0.249
-2.11%
$ 1.41 million $ 18,575
Jul 24, 5 PM $ 0.254
+0.55%
$ 1.44 million $ 18,306
Jul 24, 4 PM $ 0.253
+2.27%
$ 1.43 million $ 18,418
Jul 24, 3 PM $ 0.247
-0.48%
$ 1.4 million $ 18,243
Jul 24, 2 PM $ 0.249
-0.20%
$ 1.41 million $ 18,242
Jul 24, 1 PM $ 0.249
-0.37%
$ 1.41 million $ 18,311
Jul 24, 12 PM $ 0.25
+0.00%
$ 1.41 million $ 18,496
Jul 24, 11 AM $ 0.25
+0.00%
$ 1.41 million $ 18,493
Jul 24, 10 AM $ 0.25
-0.75%
$ 1.41 million $ 18,775
Jul 24, 9 AM $ 0.252
+0.37%
$ 1.42 million $ 19,344
Jul 24, 8 AM $ 0.251
-1.15%
$ 1.42 million $ 19,334
Jul 24, 7 AM $ 0.239
-0.03%
$ 1.35 million $ 15,687
Jul 24, 6 AM $ 0.237
-6.57%
$ 1.34 million $ 13,832
Jul 24, 5 AM $ 0.254
+1.21%
$ 1.44 million $ 8,232
Jul 24, 4 AM $ 0.252
+0.80%
$ 1.43 million $ 8,074
Jul 24, 3 AM $ 0.25
-0.12%
$ 1.41 million $ 8,054
Jul 24, 2 AM $ 0.251
+0.27%
$ 1.42 million $ 8,076
Jul 24, 1 AM $ 0.251
-0.01%
$ 1.42 million $ 7,890
Jul 24, 12 AM $ 0.251
-1.38%
$ 1.42 million $ 8,100
Jul 23, 11 PM $ 0.254
+3.42%
$ 1.44 million $ 8,207
Jul 23, 10 PM $ 0.246
-0.09%
$ 1.39 million $ 7,224
Jul 23, 9 PM $ 0.246
-1.37%
$ 1.39 million $ 7,319
Jul 23, 8 PM $ 0.249
-2.46%
$ 1.41 million $ 7,507
Jul 23, 7 PM $ 0.256
-0.42%
$ 1.44 million $ 7,618
Jul 23, 6 PM $ 0.257
-0.94%
$ 1.45 million $ 6,436
Jul 23, 5 PM $ 0.259
+2.28%
$ 1.46 million $ 12,215
Jul 23, 4 PM $ 0.253
+0.00%
$ 1.43 million $ 11,965
Jul 23, 3 PM $ 0.253
-0.19%
$ 1.43 million $ 11,991
Jul 23, 2 PM $ 0.257
+0.86%
$ 1.45 million $ 12,108
Jul 23, 1 PM $ 0.255
-0.05%
$ 1.44 million $ 12,033
Jul 23, 12 PM $ 0.255
-0.04%
$ 1.44 million $ 11,977
Jul 23, 11 AM $ 0.255
-1.40%
$ 1.44 million $ 14,863
Jul 23, 10 AM $ 0.259
+1.19%
$ 1.46 million $ 14,653
Jul 23, 9 AM $ 0.256
+1.03%
$ 1.44 million $ 14,737
Jul 23, 8 AM $ 0.253
-0.06%
$ 1.43 million $ 14,832
Jul 23, 7 AM $ 0.253
-1.24%
$ 1.43 million $ 14,853
Jul 23, 6 AM $ 0.254
-0.97%
$ 1.44 million $ 15,115