XELIS Historical Data

XEL Page 13
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.331
+0.00%
$ 670,964 $ 11,611
5:49 PM $ 0.331
+0.07%
$ 689,712 $ 11,642
5:48 PM $ 0.331
+0.00%
$ 689,712 $ 11,640
5:47 PM $ 0.331
+0.00%
$ 689,712 $ 11,640
5:46 PM $ 0.33
+0.00%
$ 689,712 $ 11,555
5:45 PM $ 0.33
+0.00%
$ 689,712 $ 11,555
5:44 PM $ 0.33
+0.00%
$ 686,296 $ 11,558
5:43 PM $ 0.329
+0.00%
$ 686,296 $ 11,558
5:42 PM $ 0.329
+0.00%
$ 686,296 $ 11,560
5:41 PM $ 0.329
+0.00%
$ 686,296 $ 11,560
5:40 PM $ 0.329
+0.00%
$ 686,296 $ 11,560
5:39 PM $ 0.329
-0.19%
$ 686,047 $ 11,560
5:38 PM $ 0.33
+0.00%
$ 686,047 $ 11,475
5:37 PM $ 0.33
+0.00%
$ 686,047 $ 11,475
5:36 PM $ 0.33
+0.00%
$ 686,047 $ 11,475
5:34 PM $ 0.33
+0.00%
$ 687,396 $ 11,375
5:33 PM $ 0.33
+0.00%
$ 687,396 $ 11,339
5:31 PM $ 0.33
+0.00%
$ 687,396 $ 11,347
5:30 PM $ 0.33
+0.00%
$ 687,396 $ 11,347
5:29 PM $ 0.33
-0.07%
$ 686,342 $ 11,382
5:28 PM $ 0.33
+0.00%
$ 686,342 $ 11,382
5:27 PM $ 0.33
+0.00%
$ 686,342 $ 11,382
5:26 PM $ 0.331
+0.00%
$ 686,342 $ 11,322
5:25 PM $ 0.331
+0.00%
$ 686,342 $ 11,322
5:24 PM $ 0.331
-0.22%
$ 689,772 $ 11,322
5:23 PM $ 0.332
+0.00%
$ 689,772 $ 11,289
5:22 PM $ 0.332
+0.00%
$ 689,772 $ 11,289
5:21 PM $ 0.332
+0.00%
$ 689,772 $ 10,650
5:20 PM $ 0.334
+0.00%
$ 689,772 $ 10,650
5:19 PM $ 0.334
+0.00%
$ 695,721 $ 10,522
5:18 PM $ 0.334
+0.00%
$ 695,721 $ 10,522
5:17 PM $ 0.334
+0.00%
$ 695,721 $ 10,522
5:16 PM $ 0.334
+0.00%
$ 695,721 $ 10,522
5:15 PM $ 0.334
+0.00%
$ 695,721 $ 10,521
5:14 PM $ 0.334
+0.00%
$ 695,721 $ 10,521
5:13 PM $ 0.334
+0.00%
$ 695,721 $ 10,521
5:12 PM $ 0.334
+0.00%
$ 695,721 $ 10,521
5:11 PM $ 0.334
+0.00%
$ 695,721 $ 10,521
5:10 PM $ 0.334
+0.00%
$ 695,721 $ 10,568
5:09 PM $ 0.334
+0.00%
$ 695,720 $ 10,568
5:08 PM $ 0.334
+0.00%
$ 695,720 $ 10,567
5:07 PM $ 0.334
+0.00%
$ 695,720 $ 10,567
5:06 PM $ 0.334
+0.00%
$ 695,720 $ 10,567
5:05 PM $ 0.334
+0.00%
$ 695,720 $ 10,567
5:04 PM $ 0.334
+0.00%
$ 695,720 $ 10,732
5:03 PM $ 0.334
+0.00%
$ 695,720 $ 10,742
5:01 PM $ 0.334
+0.00%
$ 695,720 $ 10,757
5:00 PM $ 0.334
+0.00%
$ 695,720 $ 10,757
4:59 PM $ 0.334
+0.00%
$ 695,718 $ 10,817
4:58 PM $ 0.334
+0.00%
$ 695,718 $ 10,817