XELIS Historical Data

XEL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 4.05
+7.45%
$ 74.47 million $ 239,507
Nov 6, 2024 $ 3.78
+4.85%
$ 69.5 million $ 274,158
Nov 5, 2024 $ 3.59
+1.90%
$ 66.08 million $ 188,199
Nov 4, 2024 $ 3.52
-6.37%
$ 64.82 million $ 214,468
Nov 3, 2024 $ 3.76
-5.40%
$ 69.18 million $ 154,193
Nov 2, 2024 $ 3.98
-7.75%
$ 73.16 million $ 235,971
Nov 1, 2024 $ 4.31
+8.21%
$ 79.3 million $ 338,064
Oct 31, 2024 $ 3.99
+11.37%
$ 73.49 million $ 257,197
Oct 30, 2024 $ 3.59
-7.18%
$ 66.01 million $ 124,645
Oct 29, 2024 $ 3.87
+11.87%
$ 71.26 million $ 233,433
Oct 28, 2024 $ 3.47
+4.10%
$ 63.91 million $ 243,463
Oct 27, 2024 $ 3.33
-2.22%
$ 61.31 million $ 246,939
Oct 26, 2024 $ 3.41
+1.42%
$ 62.78 million $ 218,723
Oct 25, 2024 $ 3.37
-7.20%
$ 62.05 million $ 288,714
Oct 24, 2024 $ 3.64
-2.02%
$ 66.89 million $ 229,880
Oct 23, 2024 $ 3.75
-5.20%
$ 68.95 million $ 230,770
Oct 22, 2024 $ 3.94
-1.50%
$ 72.51 million $ 151,501
Oct 21, 2024 $ 3.98
-2.28%
$ 73.21 million $ 242,490
Oct 20, 2024 $ 4.07
-1.26%
$ 74.96 million $ 260,616
Oct 19, 2024 $ 4.13
-2.63%
$ 76.02 million $ 383,898
Oct 18, 2024 $ 4
+9.49%
$ 73.6 million $ 535,852
Oct 17, 2024 $ 4.2
-14.16%
$ 77.23 million $ 361,014
Oct 16, 2024 $ 4.89
-1.31%
$ 89.99 million $ 345,581
Oct 15, 2024 $ 4.95
-13.09%
$ 91.17 million $ 389,395
Oct 14, 2024 $ 5.7
+2.15%
$ 104.88 million $ 377,102
Oct 13, 2024 $ 5.56
-4.25%
$ 102.35 million $ 322,027
Oct 12, 2024 $ 5.82
+3.10%
$ 107.07 million $ 436,868
Oct 11, 2024 $ 5.64
-5.06%
$ 103.81 million $ 282,427
Oct 10, 2024 $ 5.94
-2.36%
$ 109.35 million $ 349,676
Oct 9, 2024 $ 6.08
-1.57%
$ 111.92 million $ 341,318
Oct 8, 2024 $ 6.18
-7.02%
$ 113.78 million $ 433,806
Oct 7, 2024 $ 6.65
-5.75%
$ 122.41 million $ 367,017
Oct 6, 2024 $ 7.06
-2.13%
$ 129.88 million $ 306,274
Oct 5, 2024 $ 7.21
-0.86%
$ 132.7 million $ 378,734
Oct 4, 2024 $ 7.27
+0.54%
$ 133.86 million $ 362,344
Oct 3, 2024 $ 7.24
+1.24%
$ 133.14 million $ 334,849
Oct 2, 2024 $ 7.15
-2.03%
$ 131.54 million $ 483,536
Oct 1, 2024 $ 7.3
-6.68%
$ 134.25 million $ 533,143
Sep 30, 2024 $ 7.82
-7.44%
$ 143.8 million $ 241,006
Sep 29, 2024 $ 8.44
+0.69%
$ 155.35 million $ 273,194
Sep 28, 2024 $ 8.38
-2.87%
$ 154.26 million $ 220,718
Sep 27, 2024 $ 8.62
+5.89%
$ 158.53 million $ 307,944
Sep 26, 2024 $ 8.14
+1.28%
$ 149.7 million $ 255,133
Sep 25, 2024 $ 8.03
-0.62%
$ 147.8 million $ 244,513
Sep 24, 2024 $ 8.06
+0.62%
$ 148.26 million $ 316,413
Sep 23, 2024 $ 8
-4.30%
$ 147.23 million $ 304,390
Sep 22, 2024 $ 8.35
+0.61%
$ 153.61 million $ 137,886
Sep 21, 2024 $ 8.29
-0.09%
$ 152.58 million $ 294,505
Sep 20, 2024 $ 8.3
-5.63%
$ 152.72 million $ 262,356
Sep 19, 2024 $ 8.79
+7.31%
$ 161.82 million $ 273,832