Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $5.26
+5.75%
$96.71 million $279,737
Jan 8, 2025 $4.97
-9.35%
$91.45 million $316,263
Jan 7, 2025 $5.48
-5.32%
$100.86 million $201,354
Jan 6, 2025 $5.79
+2.31%
$106.54 million $296,201
Jan 5, 2025 $5.66
-7.95%
$104.14 million $329,749
Jan 4, 2025 $6.15
-4.64%
$113.11 million $270,724
Jan 3, 2025 $6.45
-11.18%
$118.61 million $369,750
Jan 2, 2025 $7.26
-3.99%
$133.54 million $324,385
Jan 1, 2025 $7.56
-8.76%
$139.09 million $232,811
Dec 31, 2024 $8.17
+3.50%
$150.24 million $161,637
Dec 30, 2024 $7.89
+4.08%
$145.16 million $177,250
Dec 29, 2024 $7.58
-4.18%
$139.48 million $187,627
Dec 28, 2024 $7.91
-3.41%
$145.61 million $197,951
Dec 27, 2024 $8.19
-0.08%
$150.74 million $234,430
Dec 26, 2024 $8.2
-4.05%
$150.87 million $214,449
Dec 25, 2024 $8.55
-0.13%
$157.27 million $244,820
Dec 24, 2024 $8.56
-6.05%
$157.44 million $243,596
Dec 23, 2024 $9.11
+10.44%
$167.64 million $281,389
Dec 22, 2024 $8.25
-4.42%
$151.81 million $208,299
Dec 21, 2024 $8.63
-6.18%
$158.78 million $283,024
Dec 20, 2024 $9.2
-1.46%
$169.19 million $521,902
Dec 19, 2024 $9.32
+0.92%
$171.57 million $677,546
Dec 18, 2024 $9.24
-2.48%
$169.98 million $469,936
Dec 17, 2024 $9.47
+3.42%
$174.24 million $730,099
Dec 16, 2024 $9.16
-7.25%
$168.55 million $385,870
Dec 15, 2024 $9.88
-0.54%
$181.72 million $295,152
Dec 14, 2024 $9.98
+1.05%
$183.56 million $362,757
Dec 13, 2024 $9.89
+5.52%
$181.98 million $567,053
Dec 12, 2024 $9.34
+1.66%
$171.94 million $332,712
Dec 11, 2024 $9.17
-0.27%
$168.78 million $414,134
Dec 10, 2024 $9.14
+3.19%
$168.14 million $370,328
Dec 9, 2024 $8.87
-15.15%
$163.13 million $394,255
Dec 8, 2024 $10.47
-4.72%
$192.61 million $318,373
Dec 7, 2024 $10.94
+18.98%
$201.27 million $91,879
Dec 6, 2024 $9.19
-16.42%
$169.16 million $125,182
Dec 5, 2024 $10.97
-1.53%
$201.9 million $434,810
Dec 4, 2024 $11.16
-1.70%
$205.33 million $546,351
Dec 3, 2024 $11.35
+3.12%
$208.84 million $601,051
Dec 2, 2024 $11
-8.37%
$202.55 million $846,410
Dec 1, 2024 $12.44
+60.24%
$229.24 million $1.29 million
Nov 30, 2024 $7.76
+18.10%
$142.83 million $453,134
Nov 29, 2024 $6.58
+12.59%
$121.06 million $300,715
Nov 28, 2024 $5.84
-4.51%
$107.52 million $428,746
Nov 27, 2024 $6.12
+28.00%
$112.61 million $990,766
Nov 26, 2024 $4.78
+5.63%
$88 million $288,241
Nov 25, 2024 $4.53
+5.47%
$83.3 million $74,681
Nov 24, 2024 $4.29
+4.06%
$78.93 million $255,495
Nov 23, 2024 $4.12
+8.54%
$75.87 million $225,091
Nov 22, 2024 $3.8
-3.96%
$69.9 million $204,312
Nov 21, 2024 $3.96
+5.05%
$72.79 million $320,390