Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 PM $0.448
+3.62%
$2.69 million $23,157
Sep 24, 4 PM $0.432
+2.99%
$2.6 million $22,853
Sep 24, 3 PM $0.416
-1.31%
$2.5 million $22,907
Sep 24, 2 PM $0.422
+1.42%
$2.53 million $21,752
Sep 24, 1 PM $0.401
+1.33%
$2.41 million $22,278
Sep 24, 12 PM $0.396
+0.01%
$2.38 million $21,402
Sep 24, 11 AM $0.396
+1.17%
$2.38 million $21,516
Sep 24, 10 AM $0.391
-0.10%
$2.35 million $21,017
Sep 24, 9 AM $0.392
+1.99%
$2.35 million $21,501
Sep 24, 8 AM $0.384
-1.72%
$2.31 million $22,600
Sep 24, 7 AM $0.391
+1.64%
$2.35 million $24,819
Sep 24, 6 AM $0.391
+0.20%
$2.35 million $25,824
Sep 24, 5 AM $0.382
-1.73%
$2.29 million $25,938
Sep 24, 4 AM $0.388
-3.41%
$2.33 million $25,607
Sep 24, 3 AM $0.402
+6.93%
$2.42 million $26,011
Sep 24, 2 AM $0.376
-4.15%
$2.26 million $25,420
Sep 24, 1 AM $0.392
-5.56%
$2.36 million $24,895
Sep 24, 12 AM $0.416
-4.17%
$2.5 million $22,112
Sep 23, 11 PM $0.434
+0.08%
$2.6 million $19,095
Sep 23, 10 PM $0.433
+0.46%
$2.6 million $19,474
Sep 23, 9 PM $0.431
+3.67%
$2.59 million $19,820
Sep 23, 8 PM $0.416
-2.47%
$2.5 million $20,357
Sep 23, 7 PM $0.427
+3.10%
$2.56 million $19,906
Sep 23, 6 PM $0.414
-1.67%
$2.49 million $20,502
Sep 23, 5 PM $0.421
+1.59%
$2.53 million $21,135
Sep 23, 4 PM $0.422
-2.08%
$2.53 million $21,200
Sep 23, 3 PM $0.43
+0.81%
$2.59 million $25,577
Sep 23, 2 PM $0.427
+2.26%
$2.56 million $25,054
Sep 23, 1 PM $0.422
-3.29%
$2.54 million $24,638
Sep 23, 12 PM $0.436
-0.10%
$2.62 million $25,511
Sep 23, 11 AM $0.437
-0.38%
$2.62 million $28,464
Sep 23, 10 AM $0.439
-2.61%
$2.63 million $28,909
Sep 23, 9 AM $0.45
-3.52%
$2.7 million $31,027
Sep 23, 8 AM $0.467
+6.11%
$2.8 million $32,766
Sep 23, 7 AM $0.44
+0.51%
$2.64 million $37,853
Sep 23, 6 AM $0.438
+4.01%
$2.63 million $47,741
Sep 23, 5 AM $0.42
-0.95%
$2.52 million $49,934
Sep 23, 4 AM $0.427
+8.45%
$2.57 million $55,150
Sep 23, 3 AM $0.394
-0.19%
$2.37 million $57,671
Sep 23, 2 AM $0.395
+1.54%
$2.37 million $59,715
Sep 23, 1 AM $0.389
+1.10%
$2.34 million $59,159
Sep 23, 12 AM $0.385
-0.17%
$2.31 million $60,404
Sep 22, 11 PM $0.385
+1.25%
$2.31 million $61,379
Sep 22, 10 PM $0.38
+0.70%
$2.29 million $61,187
Sep 22, 9 PM $0.378
-1.59%
$2.27 million $61,525
Sep 22, 8 PM $0.377
-5.17%
$2.27 million $61,955
Sep 22, 7 PM $0.395
-2.28%
$2.37 million $59,934
Sep 22, 6 PM $0.405
-3.63%
$2.43 million $59,394
Sep 22, 5 PM $0.42
+1.65%
$2.52 million $60,858
Sep 22, 4 PM $0.413
-2.94%
$2.48 million $66,873