XELIS Historical Data

XEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.41
-4.31%
$ 854,778 $ 31,524
Mar 24, 4 AM $ 0.429
+3.39%
$ 893,311 $ 31,159
Mar 24, 3 AM $ 0.415
-1.56%
$ 864,026 $ 29,419
Mar 24, 2 AM $ 0.423
+5.80%
$ 880,985 $ 28,843
Mar 24, 1 AM $ 0.4
+0.43%
$ 832,690 $ 24,107
Mar 24, 12 AM $ 0.398
+16.34%
$ 829,088 $ 20,124
Mar 23, 11 PM $ 0.342
-0.48%
$ 712,618 $ 16,403
Mar 23, 10 PM $ 0.344
-1.35%
$ 716,047 $ 16,846
Mar 23, 9 PM $ 0.349
-0.17%
$ 725,840 $ 16,620
Mar 23, 8 PM $ 0.349
+0.66%
$ 727,094 $ 16,106
Mar 23, 7 PM $ 0.346
+0.23%
$ 720,928 $ 15,504
Mar 23, 6 PM $ 0.345
-1.18%
$ 719,241 $ 16,032
Mar 23, 5 PM $ 0.349
+9.13%
$ 727,820 $ 15,819
Mar 23, 4 PM $ 0.32
+1.57%
$ 666,927 $ 10,769
Mar 23, 3 PM $ 0.315
-0.09%
$ 655,371 $ 11,538
Mar 23, 2 PM $ 0.315
+0.72%
$ 655,969 $ 14,588
Mar 23, 1 PM $ 0.313
-0.17%
$ 651,267 $ 14,366
Mar 23, 12 PM $ 0.313
+0.80%
$ 652,352 $ 14,444
Mar 23, 11 AM $ 0.31
-0.22%
$ 645,739 $ 14,795
Mar 23, 10 AM $ 0.311
+0.71%
$ 647,158 $ 14,674
Mar 23, 9 AM $ 0.309
-0.68%
$ 642,597 $ 14,147
Mar 23, 8 AM $ 0.311
+1.18%
$ 646,984 $ 14,689
Mar 23, 7 AM $ 0.307
+0.17%
$ 639,407 $ 13,189
Mar 23, 6 AM $ 0.307
-0.38%
$ 639,669 $ 13,820
Mar 23, 5 AM $ 0.308
+0.32%
$ 640,726 $ 14,187
Mar 23, 4 AM $ 0.307
-0.96%
$ 638,688 $ 14,271
Mar 23, 3 AM $ 0.31
+1.04%
$ 644,854 $ 14,492
Mar 23, 2 AM $ 0.306
-0.48%
$ 638,204 $ 15,082
Mar 23, 1 AM $ 0.308
+2.17%
$ 641,253 $ 15,291
Mar 23, 12 AM $ 0.301
-0.04%
$ 627,639 $ 16,245
Mar 22, 11 PM $ 0.302
-0.79%
$ 627,907 $ 18,614
Mar 22, 10 PM $ 0.304
-0.20%
$ 632,912 $ 18,614
Mar 22, 9 PM $ 0.304
+0.26%
$ 634,149 $ 18,652
Mar 22, 8 PM $ 0.304
-0.07%
$ 632,516 $ 19,423
Mar 22, 7 PM $ 0.304
-2.76%
$ 632,967 $ 19,601
Mar 22, 6 PM $ 0.313
+0.25%
$ 650,948 $ 19,765
Mar 22, 5 PM $ 0.312
-0.33%
$ 649,353 $ 20,306
Mar 22, 4 PM $ 0.313
-2.44%
$ 651,525 $ 19,971
Mar 22, 3 PM $ 0.321
+6.43%
$ 669,442 $ 19,011
Mar 22, 2 PM $ 0.302
-1.92%
$ 628,980 $ 15,879
Mar 22, 1 PM $ 0.308
+2.01%
$ 641,277 $ 15,994
Mar 22, 12 PM $ 0.302
-1.65%
$ 628,662 $ 15,844
Mar 22, 11 AM $ 0.307
+1.50%
$ 639,199 $ 15,458
Mar 22, 10 AM $ 0.302
-0.40%
$ 629,778 $ 15,301
Mar 22, 9 AM $ 0.304
+2.67%
$ 632,336 $ 15,345
Mar 22, 8 AM $ 0.296
-1.53%
$ 615,875 $ 14,936
Mar 22, 7 AM $ 0.3
+0.69%
$ 624,567 $ 14,752
Mar 22, 6 AM $ 0.298
+0.43%
$ 620,278 $ 14,154
Mar 22, 5 AM $ 0.297
-0.49%
$ 617,624 $ 13,826
Mar 22, 4 AM $ 0.298
-2.04%
$ 620,680 $ 13,523