XELIS Historical Data

XEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.254
-0.97%
$ 1.44 million $ 15,115
Jul 23, 5 AM $ 0.256
+0.39%
$ 1.45 million $ 15,112
Jul 23, 4 AM $ 0.255
+1.19%
$ 1.44 million $ 15,160
Jul 23, 3 AM $ 0.255
+0.89%
$ 1.44 million $ 15,213
Jul 23, 2 AM $ 0.253
+0.40%
$ 1.43 million $ 15,154
Jul 23, 1 AM $ 0.252
-0.15%
$ 1.43 million $ 15,108
Jul 23, 12 AM $ 0.255
+0.31%
$ 1.44 million $ 14,952
Jul 22, 11 PM $ 0.254
+1.09%
$ 1.44 million $ 15,343
Jul 22, 10 PM $ 0.251
-0.62%
$ 1.42 million $ 15,626
Jul 22, 9 PM $ 0.257
-0.03%
$ 1.45 million $ 15,905
Jul 22, 8 PM $ 0.258
-0.26%
$ 1.46 million $ 16,931
Jul 22, 7 PM $ 0.259
-1.38%
$ 1.46 million $ 16,865
Jul 22, 6 PM $ 0.263
-5.07%
$ 1.48 million $ 17,208
Jul 22, 5 PM $ 0.277
-0.06%
$ 1.56 million $ 11,692
Jul 22, 4 PM $ 0.277
-0.48%
$ 1.56 million $ 11,884
Jul 22, 3 PM $ 0.278
-0.76%
$ 1.57 million $ 12,708
Jul 22, 2 PM $ 0.276
-0.04%
$ 1.56 million $ 12,650
Jul 22, 1 PM $ 0.276
-0.57%
$ 1.56 million $ 13,087
Jul 22, 12 PM $ 0.278
+2.03%
$ 1.57 million $ 14,225
Jul 22, 11 AM $ 0.272
+0.04%
$ 1.54 million $ 11,883
Jul 22, 10 AM $ 0.273
-0.78%
$ 1.54 million $ 18,328
Jul 22, 9 AM $ 0.275
+1.13%
$ 1.55 million $ 17,679
Jul 22, 8 AM $ 0.272
+0.48%
$ 1.54 million $ 17,498
Jul 22, 7 AM $ 0.271
-0.77%
$ 1.53 million $ 17,444
Jul 22, 6 AM $ 0.273
-0.74%
$ 1.54 million $ 17,381
Jul 22, 5 AM $ 0.275
+0.41%
$ 1.55 million $ 17,288
Jul 22, 4 AM $ 0.274
+0.00%
$ 1.55 million $ 17,200
Jul 22, 3 AM $ 0.274
-0.34%
$ 1.55 million $ 17,229
Jul 22, 2 AM $ 0.275
-1.05%
$ 1.55 million $ 17,235
Jul 22, 1 AM $ 0.278
-1.03%
$ 1.57 million $ 17,230
Jul 22, 12 AM $ 0.28
+0.05%
$ 1.58 million $ 17,339
Jul 21, 11 PM $ 0.28
+0.95%
$ 1.58 million $ 16,813
Jul 21, 10 PM $ 0.278
-1.58%
$ 1.57 million $ 16,399
Jul 21, 9 PM $ 0.282
+2.09%
$ 1.59 million $ 16,310
Jul 21, 8 PM $ 0.276
+1.00%
$ 1.56 million $ 14,931
Jul 21, 7 PM $ 0.275
-3.48%
$ 1.55 million $ 15,085
Jul 21, 6 PM $ 0.285
+0.52%
$ 1.61 million $ 14,474
Jul 21, 5 PM $ 0.283
-0.01%
$ 1.6 million $ 14,216
Jul 21, 4 PM $ 0.287
+3.85%
$ 1.62 million $ 14,033
Jul 21, 3 PM $ 0.277
+1.55%
$ 1.56 million $ 13,226
Jul 21, 2 PM $ 0.272
-0.31%
$ 1.54 million $ 13,144
Jul 21, 1 PM $ 0.275
+3.49%
$ 1.55 million $ 12,877
Jul 21, 12 PM $ 0.266
-6.04%
$ 1.5 million $ 12,378
Jul 21, 11 AM $ 0.283
+13.45%
$ 1.6 million $ 13,242
Jul 21, 10 AM $ 0.25
-0.93%
$ 1.41 million $ 6,787
Jul 21, 9 AM $ 0.253
+0.74%
$ 1.43 million $ 6,798
Jul 21, 8 AM $ 0.253
+0.48%
$ 1.43 million $ 6,907
Jul 21, 7 AM $ 0.252
-0.07%
$ 1.42 million $ 6,879
Jul 21, 6 AM $ 0.252
+0.02%
$ 1.42 million $ 7,091
Jul 21, 5 AM $ 0.252
+0.00%
$ 1.42 million $ 7,527