XELIS Historical Data

XEL Page 14
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.32
+0.00%
$ 666,178 $ 11,215
6:55 PM $ 0.32
+0.00%
$ 666,178 $ 11,215
6:54 PM $ 0.32
+0.00%
$ 666,178 $ 11,215
6:53 PM $ 0.32
+0.00%
$ 666,178 $ 11,205
6:52 PM $ 0.32
+0.00%
$ 666,178 $ 11,205
6:51 PM $ 0.32
+0.00%
$ 666,178 $ 11,205
6:50 PM $ 0.32
+0.00%
$ 666,178 $ 11,205
6:49 PM $ 0.32
+0.00%
$ 666,177 $ 11,231
6:48 PM $ 0.32
+0.00%
$ 666,177 $ 11,231
6:47 PM $ 0.32
+0.00%
$ 666,177 $ 11,231
6:46 PM $ 0.32
+0.00%
$ 666,177 $ 11,231
6:45 PM $ 0.32
+0.00%
$ 666,177 $ 11,231
6:44 PM $ 0.32
+0.00%
$ 666,176 $ 11,233
6:43 PM $ 0.32
+0.00%
$ 666,176 $ 11,233
6:42 PM $ 0.32
+0.00%
$ 666,176 $ 11,233
6:41 PM $ 0.32
+0.00%
$ 666,176 $ 11,233
6:40 PM $ 0.32
+0.00%
$ 666,176 $ 11,233
6:39 PM $ 0.32
+0.00%
$ 666,176 $ 11,233
6:38 PM $ 0.32
+0.00%
$ 666,176 $ 11,245
6:37 PM $ 0.32
+0.00%
$ 666,176 $ 11,245
6:36 PM $ 0.32
+0.00%
$ 666,176 $ 11,245
6:35 PM $ 0.32
+0.00%
$ 666,176 $ 11,245
6:34 PM $ 0.32
-0.13%
$ 666,176 $ 11,245
6:33 PM $ 0.32
+0.00%
$ 666,176 $ 11,269
6:32 PM $ 0.32
+0.00%
$ 666,176 $ 11,269
6:31 PM $ 0.323
+0.00%
$ 666,176 $ 11,271
6:30 PM $ 0.323
+0.00%
$ 666,176 $ 11,271
6:29 PM $ 0.323
+0.00%
$ 672,762 $ 11,271
6:28 PM $ 0.323
+0.00%
$ 672,762 $ 11,270
6:27 PM $ 0.323
+0.00%
$ 672,762 $ 11,270
6:26 PM $ 0.323
+0.00%
$ 672,762 $ 11,209
6:25 PM $ 0.32
+0.00%
$ 672,762 $ 11,209
6:24 PM $ 0.32
+0.00%
$ 665,584 $ 11,289
6:23 PM $ 0.32
+0.00%
$ 665,584 $ 11,295
6:22 PM $ 0.32
+0.00%
$ 665,584 $ 11,295
6:21 PM $ 0.32
+0.00%
$ 665,584 $ 11,296
6:20 PM $ 0.32
+0.00%
$ 665,584 $ 11,296
6:19 PM $ 0.32
-0.22%
$ 665,577 $ 11,296
6:18 PM $ 0.32
+0.00%
$ 665,577 $ 11,249
6:17 PM $ 0.32
+0.00%
$ 665,577 $ 11,249
6:16 PM $ 0.322
+0.00%
$ 665,577 $ 11,103
6:15 PM $ 0.322
+0.00%
$ 665,577 $ 11,103
6:14 PM $ 0.322
+0.00%
$ 671,372 $ 11,260
6:12 PM $ 0.323
+0.00%
$ 671,372 $ 11,252
6:11 PM $ 0.323
+0.00%
$ 671,372 $ 11,252
6:10 PM $ 0.323
+0.00%
$ 671,372 $ 11,251
6:09 PM $ 0.323
+0.00%
$ 672,018 $ 11,251
6:08 PM $ 0.323
+0.00%
$ 672,018 $ 11,250
6:07 PM $ 0.323
+0.00%
$ 672,018 $ 11,250
6:06 PM $ 0.323
+0.00%
$ 672,018 $ 11,250