XELIS Historical Data

XEL Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 18.2
+5.02%
$ 334.88 million $ 109,320
May 19, 2024 $ 17.45
-0.60%
$ 321.09 million $ 100,477
May 18, 2024 $ 17.56
-3.65%
$ 323.02 million $ 165,298
May 17, 2024 $ 18.2
+9.90%
$ 334.88 million $ 125,418
May 16, 2024 $ 16.56
+12.73%
$ 304.7 million $ 194,827
May 15, 2024 $ 14.69
-5.04%
$ 270.3 million $ 131,933
May 14, 2024 $ 16.22
+7.06%
$ 298.45 million $ 124,121
May 13, 2024 $ 15.15
-0.32%
$ 278.78 million $ 99,636
May 12, 2024 $ 15.2
-8.05%
$ 279.68 million $ 98,928
May 11, 2024 $ 16.53
+2.04%
$ 304.15 million $ 87,800
May 10, 2024 $ 16.2
-6.63%
$ 298.08 million $ 63,970
May 9, 2024 $ 17.35
-0.48%
$ 319.24 million $ 98,516
May 8, 2024 $ 17.5
-10.25%
$ 322.02 million $ 70,443
May 7, 2024 $ 19.5
+4.33%
$ 358.8 million $ 148,364
May 6, 2024 $ 18.62
-6.89%
$ 342.65 million $ 123,995
May 5, 2024 $ 20
+2.56%
$ 368 million $ 158,233
May 4, 2024 $ 19.5
-14.47%
$ 358.8 million $ 127,652
May 3, 2024 $ 22.25
+47.25%
$ 409.4 million $ 181,299
May 2, 2024 $ 15.51
+10.01%
$ 285.41 million $ 103,790
Download