XELIS Historical Data

XEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.297
-0.49%
$ 617,624 $ 13,826
Mar 22, 4 AM $ 0.298
-2.04%
$ 620,680 $ 13,523
Mar 22, 3 AM $ 0.304
+0.10%
$ 633,597 $ 13,329
Mar 22, 2 AM $ 0.304
-0.35%
$ 632,932 $ 12,639
Mar 22, 1 AM $ 0.305
-5.57%
$ 635,155 $ 12,307
Mar 22, 12 AM $ 0.323
-2.98%
$ 672,636 $ 11,866
Mar 21, 11 PM $ 0.333
+0.38%
$ 693,311 $ 9,386
Mar 21, 10 PM $ 0.332
-0.39%
$ 690,692 $ 9,790
Mar 21, 9 PM $ 0.333
+1.47%
$ 693,399 $ 11,358
Mar 21, 8 PM $ 0.329
+1.00%
$ 686,134 $ 10,715
Mar 21, 7 PM $ 0.326
-1.49%
$ 679,336 $ 10,574
Mar 21, 6 PM $ 0.331
-0.72%
$ 689,579 $ 9,636
Mar 21, 5 PM $ 0.334
-0.04%
$ 694,582 $ 9,173
Mar 21, 4 PM $ 0.334
-0.58%
$ 694,838 $ 9,282
Mar 21, 3 PM $ 0.336
+0.90%
$ 698,903 $ 10,118
Mar 21, 2 PM $ 0.333
-0.29%
$ 692,690 $ 9,980
Mar 21, 1 PM $ 0.334
+0.17%
$ 694,739 $ 10,053
Mar 21, 12 PM $ 0.333
-0.38%
$ 693,581 $ 10,448
Mar 21, 11 AM $ 0.334
-0.41%
$ 696,260 $ 10,660
Mar 21, 10 AM $ 0.336
+0.95%
$ 699,097 $ 11,112
Mar 21, 9 AM $ 0.333
-0.52%
$ 692,490 $ 11,173
Mar 21, 8 AM $ 0.33
-0.05%
$ 688,174 $ 11,191
Mar 21, 7 AM $ 0.331
+0.09%
$ 688,524 $ 11,495
Mar 21, 6 AM $ 0.33
-0.49%
$ 687,912 $ 11,836
Mar 21, 5 AM $ 0.332
-0.11%
$ 691,281 $ 11,924
Mar 21, 4 AM $ 0.332
-1.19%
$ 692,069 $ 11,988
Mar 21, 3 AM $ 0.336
-0.75%
$ 700,417 $ 12,262
Mar 21, 2 AM $ 0.339
-0.20%
$ 705,732 $ 12,426
Mar 21, 1 AM $ 0.343
-1.63%
$ 708,328 $ 12,695
Mar 21, 12 AM $ 0.349
-0.20%
$ 727,193 $ 11,783
Mar 20, 11 PM $ 0.348
-0.47%
$ 723,951 $ 17,643
Mar 20, 10 PM $ 0.349
+0.67%
$ 727,367 $ 16,748
Mar 20, 9 PM $ 0.347
+0.94%
$ 722,494 $ 15,881
Mar 20, 8 PM $ 0.347
-0.19%
$ 723,601 $ 18,269
Mar 20, 7 PM $ 0.348
+0.02%
$ 724,953 $ 18,248
Mar 20, 6 PM $ 0.348
+2.43%
$ 724,773 $ 18,424
Mar 20, 5 PM $ 0.34
+1.06%
$ 707,566 $ 18,721
Mar 20, 4 PM $ 0.336
-0.92%
$ 700,175 $ 18,583
Mar 20, 3 PM $ 0.343
+0.09%
$ 714,280 $ 18,501
Mar 20, 2 PM $ 0.343
-1.96%
$ 713,616 $ 19,484
Mar 20, 1 PM $ 0.349
+0.03%
$ 727,867 $ 20,173
Mar 20, 12 PM $ 0.349
-0.21%
$ 727,674 $ 20,405
Mar 20, 11 AM $ 0.35
-1.30%
$ 729,225 $ 20,928
Mar 20, 10 AM $ 0.355
+0.96%
$ 738,855 $ 21,575
Mar 20, 9 AM $ 0.351
-0.62%
$ 731,800 $ 23,586
Mar 20, 8 AM $ 0.354
-0.01%
$ 736,396 $ 23,646
Mar 20, 7 AM $ 0.354
-1.98%
$ 736,445 $ 23,555
Mar 20, 6 AM $ 0.361
-0.10%
$ 751,284 $ 24,353
Mar 20, 5 AM $ 0.361
+0.53%
$ 752,042 $ 25,493
Mar 20, 4 AM $ 0.359
+0.31%
$ 748,085 $ 25,760