XELIS Historical Data

XEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.252
+0.00%
$ 1.42 million $ 7,527
Jul 21, 4 AM $ 0.252
-0.32%
$ 1.42 million $ 7,614
Jul 21, 3 AM $ 0.252
-0.39%
$ 1.43 million $ 8,123
Jul 21, 2 AM $ 0.253
-0.18%
$ 1.43 million $ 8,602
Jul 21, 1 AM $ 0.254
+0.00%
$ 1.43 million $ 8,748
Jul 21, 12 AM $ 0.254
-0.03%
$ 1.43 million $ 8,756
Jul 20, 11 PM $ 0.254
-0.26%
$ 1.44 million $ 9,753
Jul 20, 10 PM $ 0.255
-1.70%
$ 1.44 million $ 9,745
Jul 20, 9 PM $ 0.255
-1.46%
$ 1.44 million $ 9,936
Jul 20, 8 PM $ 0.259
+1.50%
$ 1.46 million $ 10,360
Jul 20, 7 PM $ 0.255
-0.92%
$ 1.44 million $ 10,259
Jul 20, 6 PM $ 0.257
+1.09%
$ 1.45 million $ 10,303
Jul 20, 5 PM $ 0.255
-0.21%
$ 1.44 million $ 10,596
Jul 20, 4 PM $ 0.254
-0.35%
$ 1.44 million $ 10,792
Jul 20, 3 PM $ 0.255
+0.26%
$ 1.44 million $ 10,834
Jul 20, 2 PM $ 0.255
-1.57%
$ 1.44 million $ 10,864
Jul 20, 1 PM $ 0.259
+1.37%
$ 1.46 million $ 10,976
Jul 20, 12 PM $ 0.257
+4.17%
$ 1.45 million $ 11,739
Jul 20, 11 AM $ 0.246
+0.51%
$ 1.39 million $ 10,542
Jul 20, 10 AM $ 0.246
-1.44%
$ 1.39 million $ 11,276
Jul 20, 9 AM $ 0.25
+0.00%
$ 1.41 million $ 11,525
Jul 20, 8 AM $ 0.25
-0.12%
$ 1.41 million $ 12,460
Jul 20, 7 AM $ 0.25
-0.80%
$ 1.41 million $ 13,400
Jul 20, 6 AM $ 0.252
-1.21%
$ 1.43 million $ 13,265
Jul 20, 5 AM $ 0.256
-1.37%
$ 1.44 million $ 13,264
Jul 20, 4 AM $ 0.257
-2.75%
$ 1.45 million $ 13,191
Jul 20, 3 AM $ 0.264
-0.07%
$ 1.49 million $ 12,579
Jul 20, 2 AM $ 0.264
+2.16%
$ 1.49 million $ 12,267
Jul 20, 1 AM $ 0.259
-1.01%
$ 1.46 million $ 12,108
Jul 20, 12 AM $ 0.261
+3.18%
$ 1.48 million $ 11,933
Jul 19, 11 PM $ 0.253
-0.11%
$ 1.43 million $ 10,975
Jul 19, 10 PM $ 0.254
-0.23%
$ 1.43 million $ 10,998
Jul 19, 9 PM $ 0.254
+0.26%
$ 1.44 million $ 10,568
Jul 19, 8 PM $ 0.254
+0.52%
$ 1.43 million $ 10,238
Jul 19, 7 PM $ 0.252
+1.15%
$ 1.43 million $ 10,225
Jul 19, 6 PM $ 0.249
-1.35%
$ 1.41 million $ 10,227
Jul 19, 5 PM $ 0.253
+0.38%
$ 1.43 million $ 9,891
Jul 19, 4 PM $ 0.252
+0.52%
$ 1.42 million $ 9,687
Jul 19, 3 PM $ 0.25
-2.40%
$ 1.42 million $ 9,665
Jul 19, 2 PM $ 0.257
+2.57%
$ 1.45 million $ 9,630
Jul 19, 1 PM $ 0.25
+2.73%
$ 1.41 million $ 9,402
Jul 19, 12 PM $ 0.244
-0.06%
$ 1.38 million $ 8,474
Jul 19, 11 AM $ 0.244
-2.11%
$ 1.38 million $ 8,207
Jul 19, 10 AM $ 0.249
-1.25%
$ 1.41 million $ 7,698
Jul 19, 9 AM $ 0.252
+1.46%
$ 1.42 million $ 10,680
Jul 19, 8 AM $ 0.249
-1.41%
$ 1.41 million $ 10,622
Jul 19, 7 AM $ 0.253
-3.07%
$ 1.43 million $ 8,741
Jul 19, 6 AM $ 0.261
+2.43%
$ 1.47 million $ 8,529
Jul 19, 5 AM $ 0.255
-0.60%
$ 1.44 million $ 8,352
Jul 19, 4 AM $ 0.256
-0.27%
$ 1.45 million $ 8,314