Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.413
-2.94%
$2.48 million $66,873
Sep 22, 3 PM $0.426
-0.25%
$2.56 million $63,899
Sep 22, 2 PM $0.427
-4.98%
$2.56 million $64,330
Sep 22, 1 PM $0.449
+3.25%
$2.7 million $64,954
Sep 22, 12 PM $0.435
-4.29%
$2.61 million $64,018
Sep 22, 11 AM $0.454
-0.45%
$2.73 million $62,270
Sep 22, 10 AM $0.456
+1.89%
$2.74 million $61,454
Sep 22, 9 AM $0.465
-8.28%
$2.79 million $58,917
Sep 22, 8 AM $0.522
+23.28%
$3.14 million $57,464
Sep 22, 7 AM $0.424
-16.67%
$2.54 million $59,581
Sep 22, 6 AM $0.508
-11.15%
$3.05 million $48,520
Sep 22, 5 AM $0.572
+14.62%
$3.44 million $45,618
Sep 22, 4 AM $0.499
+5.00%
$3 million $40,179
Sep 22, 3 AM $0.488
+10.23%
$2.93 million $36,695
Sep 22, 2 AM $0.442
-0.94%
$2.66 million $34,705
Sep 22, 1 AM $0.446
+4.49%
$2.68 million $34,548
Sep 22, 12 AM $0.427
+5.49%
$2.57 million $34,147
Sep 21, 11 PM $0.405
-0.40%
$2.43 million $32,600
Sep 21, 10 PM $0.407
+0.14%
$2.44 million $33,181
Sep 21, 9 PM $0.406
+3.05%
$2.44 million $32,643
Sep 21, 8 PM $0.394
-0.09%
$2.37 million $32,367
Sep 21, 7 PM $0.394
+0.40%
$2.37 million $33,868
Sep 21, 6 PM $0.393
-8.04%
$2.36 million $33,547
Sep 21, 5 PM $0.427
+7.35%
$2.57 million $31,710
Sep 21, 4 PM $0.398
+5.29%
$2.39 million $27,723
Sep 21, 3 PM $0.378
-0.77%
$2.27 million $27,368
Sep 21, 2 PM $0.381
+1.09%
$2.29 million $26,944
Sep 21, 1 PM $0.387
+3.19%
$2.33 million $26,220
Sep 21, 12 PM $0.375
+2.42%
$2.25 million $27,304
Sep 21, 11 AM $0.366
+0.91%
$2.2 million $27,473
Sep 21, 10 AM $0.363
+1.74%
$2.18 million $27,997
Sep 21, 9 AM $0.357
+5.38%
$2.14 million $29,109
Sep 21, 8 AM $0.339
+4.89%
$2.03 million $28,473
Sep 21, 7 AM $0.323
-1.86%
$1.94 million $21,088
Sep 21, 6 AM $0.329
+1.81%
$1.98 million $21,681
Sep 21, 5 AM $0.323
-3.02%
$1.94 million $23,179
Sep 21, 4 AM $0.333
+1.43%
$2 million $26,358
Sep 21, 3 AM $0.329
-1.34%
$1.97 million $31,707
Sep 21, 2 AM $0.333
-1.75%
$2 million $31,760
Sep 21, 1 AM $0.339
-1.75%
$2.04 million $35,846
Sep 21, 12 AM $0.345
-1.01%
$2.07 million $46,569
Sep 20, 11 PM $0.349
-0.81%
$2.09 million $46,692
Sep 20, 10 PM $0.351
-2.21%
$2.11 million $48,589
Sep 20, 9 PM $0.359
+1.17%
$2.16 million $49,493
Sep 20, 8 PM $0.355
-3.52%
$2.13 million $48,589
Sep 20, 7 PM $0.368
+3.14%
$2.21 million $47,460
Sep 20, 6 PM $0.357
+3.95%
$2.14 million $46,369
Sep 20, 5 PM $0.343
+3.52%
$2.06 million $46,092
Sep 20, 4 PM $0.332
+1.73%
$1.99 million $43,396
Sep 20, 3 PM $0.33
+0.08%
$1.98 million $41,720