XELIS Historical Data

XEL Page 15
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.323
+0.00%
$ 666,493 $ 17,858
8:14 PM $ 0.323
+0.00%
$ 672,441 $ 17,863
8:13 PM $ 0.323
+0.00%
$ 672,441 $ 17,863
8:12 PM $ 0.323
+0.00%
$ 672,441 $ 17,869
8:11 PM $ 0.323
+0.00%
$ 672,441 $ 17,869
8:10 PM $ 0.323
+0.00%
$ 672,441 $ 17,869
8:09 PM $ 0.323
-1.01%
$ 672,442 $ 17,869
8:08 PM $ 0.326
+0.00%
$ 672,442 $ 17,784
8:07 PM $ 0.326
+0.00%
$ 672,442 $ 17,784
8:06 PM $ 0.323
+0.00%
$ 672,442 $ 17,694
8:05 PM $ 0.323
+0.00%
$ 672,442 $ 17,694
8:04 PM $ 0.336
+0.00%
$ 699,754 $ 15,817
8:03 PM $ 0.336
+0.00%
$ 699,754 $ 15,817
8:02 PM $ 0.337
+0.00%
$ 699,754 $ 15,815
8:01 PM $ 0.337
+0.00%
$ 699,754 $ 15,815
8:00 PM $ 0.336
+0.00%
$ 699,754 $ 15,815
7:59 PM $ 0.336
+1.29%
$ 699,742 $ 5,023
7:33 PM $ 0.319
+0.00%
$ 664,739 $ 11,086
7:32 PM $ 0.319
+0.00%
$ 664,739 $ 11,101
7:31 PM $ 0.319
+0.00%
$ 664,739 $ 11,101
7:30 PM $ 0.319
+0.00%
$ 664,739 $ 11,101
7:29 PM $ 0.319
+0.00%
$ 664,738 $ 11,101
7:28 PM $ 0.319
+0.00%
$ 664,738 $ 11,101
7:27 PM $ 0.319
+0.00%
$ 664,738 $ 11,097
7:26 PM $ 0.319
+0.00%
$ 664,738 $ 11,097
7:25 PM $ 0.319
+0.00%
$ 664,738 $ 11,086
7:24 PM $ 0.319
+0.00%
$ 664,739 $ 11,086
7:23 PM $ 0.319
+0.00%
$ 664,739 $ 11,086
7:22 PM $ 0.319
+0.00%
$ 664,739 $ 11,086
7:21 PM $ 0.319
+0.00%
$ 664,739 $ 11,086
7:20 PM $ 0.319
+0.00%
$ 664,739 $ 11,086
7:19 PM $ 0.319
+0.00%
$ 664,739 $ 11,086
7:18 PM $ 0.319
+0.00%
$ 664,739 $ 11,086
7:17 PM $ 0.32
+0.00%
$ 664,739 $ 11,082
7:16 PM $ 0.32
+0.00%
$ 664,739 $ 11,082
7:15 PM $ 0.32
+0.00%
$ 664,739 $ 11,082
7:14 PM $ 0.32
+0.00%
$ 666,175 $ 11,089
7:13 PM $ 0.32
+0.00%
$ 666,175 $ 11,090
7:12 PM $ 0.32
+0.00%
$ 666,175 $ 11,090
7:11 PM $ 0.32
+0.00%
$ 666,175 $ 11,141
7:10 PM $ 0.32
+0.00%
$ 666,175 $ 11,141
7:09 PM $ 0.32
+0.00%
$ 666,176 $ 11,141
7:08 PM $ 0.32
+0.00%
$ 666,176 $ 11,141
7:07 PM $ 0.32
+0.00%
$ 666,176 $ 11,141
7:06 PM $ 0.32
+0.00%
$ 666,176 $ 11,141
7:05 PM $ 0.32
+0.00%
$ 666,176 $ 11,141
7:04 PM $ 0.32
+0.00%
$ 666,176 $ 11,141
7:03 PM $ 0.32
+0.00%
$ 666,176 $ 11,141
7:02 PM $ 0.32
+0.00%
$ 666,176 $ 11,141
7:01 PM $ 0.32
+0.00%
$ 666,176 $ 11,141