Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $7.3
-6.68%
$134.25 million $533,143
Sep 30, 2024 $7.82
-7.44%
$143.8 million $241,006
Sep 29, 2024 $8.44
+0.69%
$155.35 million $273,194
Sep 28, 2024 $8.38
-2.87%
$154.26 million $220,718
Sep 27, 2024 $8.62
+5.89%
$158.53 million $307,944
Sep 26, 2024 $8.14
+1.28%
$149.7 million $255,133
Sep 25, 2024 $8.03
-0.62%
$147.8 million $244,513
Sep 24, 2024 $8.06
+0.62%
$148.26 million $316,413
Sep 23, 2024 $8
-4.30%
$147.23 million $304,390
Sep 22, 2024 $8.35
+0.61%
$153.61 million $137,886
Sep 21, 2024 $8.29
-0.09%
$152.58 million $294,505
Sep 20, 2024 $8.3
-5.63%
$152.72 million $262,356
Sep 19, 2024 $8.79
+7.31%
$161.82 million $273,832
Sep 18, 2024 $8.2
-0.71%
$150.83 million $296,738
Sep 17, 2024 $8.26
+3.56%
$151.9 million $211,457
Sep 16, 2024 $7.97
-4.53%
$146.67 million $233,512
Sep 15, 2024 $8.35
+4.56%
$153.63 million $344,896
Sep 14, 2024 $7.99
-1.89%
$146.94 million $245,698
Sep 13, 2024 $8.14
-4.63%
$149.76 million $360,388
Sep 12, 2024 $8.58
+13.32%
$157.82 million $447,427
Sep 11, 2024 $7.57
-4.47%
$139.26 million $251,732
Sep 10, 2024 $7.92
-4.29%
$145.74 million $199,926
Sep 9, 2024 $8.28
-2.10%
$152.28 million $257,126
Sep 8, 2024 $8.46
-3.00%
$155.59 million $231,455
Sep 7, 2024 $8.72
-2.99%
$160.41 million $228,355
Sep 6, 2024 $8.99
+1.95%
$165.48 million $331,230
Sep 5, 2024 $8.82
-1.41%
$162.31 million $237,353
Sep 4, 2024 $8.91
-10.69%
$163.93 million $292,391
Sep 3, 2024 $10.19
-0.44%
$187.53 million $231,642
Sep 2, 2024 $10.39
+18.13%
$191.21 million $193,904
Sep 1, 2024 $8.8
-8.46%
$161.87 million $253,136
Aug 31, 2024 $9.61
-3.55%
$176.82 million $204,195
Aug 30, 2024 $9.96
-1.09%
$183.35 million $292,878
Aug 29, 2024 $10.07
+3.37%
$185.3 million $143,006
Aug 28, 2024 $9.75
+0.18%
$179.43 million $85,034
Aug 27, 2024 $9.73
-4.57%
$179.06 million $56,905
Aug 26, 2024 $10.23
-7.16%
$188.2 million $572,379
Aug 25, 2024 $11.02
+0.05%
$202.82 million $186,925
Aug 24, 2024 $11.01
+4.35%
$202.64 million $208,588
Aug 23, 2024 $10.51
+8.56%
$193.35 million $198,626
Aug 22, 2024 $9.68
-9.62%
$178.09 million $141,409
Aug 21, 2024 $10.7
-2.76%
$196.91 million $159,516
Aug 20, 2024 $11.01
+9.82%
$202.49 million $196,336
Aug 19, 2024 $10.02
-9.35%
$184.39 million $73,239
Aug 18, 2024 $11
+37.33%
$202.4 million $64,655
Aug 17, 2024 $7.91
+8.85%
$145.54 million $19,764
Aug 16, 2024 $7.36
+21.55%
$135.41 million $42,981
Aug 15, 2024 $6.05
+0.03%
$111.4 million $25,314
Aug 14, 2024 $6.1
+9.35%
$112.24 million $25,281
Aug 13, 2024 $5.58
+1.45%
$102.65 million $16,669