XELIS Historical Data

XEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.359
+0.31%
$ 748,085 $ 25,760
Mar 20, 3 AM $ 0.358
-1.78%
$ 745,784 $ 25,824
Mar 20, 2 AM $ 0.365
+1.25%
$ 759,332 $ 25,586
Mar 20, 1 AM $ 0.36
-2.02%
$ 749,949 $ 25,548
Mar 20, 12 AM $ 0.368
+2.52%
$ 765,402 $ 25,586
Mar 19, 11 PM $ 0.358
+0.41%
$ 746,574 $ 21,445
Mar 19, 10 PM $ 0.357
+0.55%
$ 743,521 $ 22,457
Mar 19, 9 PM $ 0.355
+3.23%
$ 739,483 $ 21,701
Mar 19, 8 PM $ 0.344
+0.59%
$ 716,314 $ 19,601
Mar 19, 7 PM $ 0.342
+1.56%
$ 712,086 $ 23,702
Mar 19, 6 PM $ 0.337
-0.29%
$ 701,127 $ 24,738
Mar 19, 5 PM $ 0.338
-0.66%
$ 703,160 $ 25,997
Mar 19, 4 PM $ 0.34
+0.10%
$ 707,808 $ 26,461
Mar 19, 3 PM $ 0.34
+1.94%
$ 707,120 $ 26,032
Mar 19, 2 PM $ 0.333
+2.07%
$ 693,694 $ 26,053
Mar 19, 1 PM $ 0.326
+0.93%
$ 679,617 $ 25,425
Mar 19, 12 PM $ 0.323
-3.38%
$ 673,368 $ 24,718
Mar 19, 11 AM $ 0.333
-1.07%
$ 693,756 $ 24,164
Mar 19, 10 AM $ 0.337
-3.62%
$ 701,284 $ 24,158
Mar 19, 9 AM $ 0.349
-0.08%
$ 727,605 $ 22,957
Mar 19, 8 AM $ 0.35
+0.26%
$ 728,160 $ 28,339
Mar 19, 7 AM $ 0.349
-1.20%
$ 726,264 $ 28,264
Mar 19, 6 AM $ 0.353
-0.60%
$ 735,092 $ 27,259
Mar 19, 5 AM $ 0.355
+0.12%
$ 739,494 $ 26,365
Mar 19, 4 AM $ 0.355
-1.89%
$ 738,608 $ 26,312
Mar 19, 3 AM $ 0.361
+0.11%
$ 752,826 $ 26,311
Mar 19, 2 AM $ 0.361
-0.83%
$ 751,991 $ 28,592
Mar 19, 1 AM $ 0.364
+0.69%
$ 758,291 $ 31,103
Mar 19, 12 AM $ 0.362
-1.51%
$ 753,102 $ 31,077
Mar 18, 11 PM $ 0.367
-0.68%
$ 764,657 $ 29,461
Mar 18, 10 PM $ 0.37
-0.94%
$ 769,863 $ 28,589
Mar 18, 9 PM $ 0.373
+2.34%
$ 777,141 $ 28,582
Mar 18, 8 PM $ 0.365
-4.88%
$ 759,353 $ 29,539
Mar 18, 7 PM $ 0.383
+0.88%
$ 798,332 $ 25,805
Mar 18, 6 PM $ 0.38
+3.62%
$ 791,379 $ 24,860
Mar 18, 5 PM $ 0.367
-0.82%
$ 763,734 $ 23,335
Mar 18, 4 PM $ 0.37
-0.61%
$ 770,052 $ 23,174
Mar 18, 3 PM $ 0.372
-1.13%
$ 774,786 $ 22,925
Mar 18, 2 PM $ 0.376
-1.42%
$ 783,642 $ 22,101
Mar 18, 1 PM $ 0.382
-0.65%
$ 794,965 $ 21,712
Mar 18, 12 PM $ 0.384
+0.69%
$ 800,184 $ 21,718
Mar 18, 11 AM $ 0.382
+0.20%
$ 794,720 $ 21,726
Mar 18, 10 AM $ 0.381
+1.03%
$ 793,119 $ 21,220
Mar 18, 9 AM $ 0.377
-3.38%
$ 785,068 $ 20,214
Mar 18, 8 AM $ 0.39
-0.26%
$ 812,515 $ 15,931
Mar 18, 7 AM $ 0.391
-0.22%
$ 814,604 $ 15,805
Mar 18, 6 AM $ 0.392
-2.03%
$ 816,381 $ 15,799
Mar 18, 5 AM $ 0.4
+2.12%
$ 833,311 $ 15,473
Mar 18, 4 AM $ 0.392
-0.03%
$ 816,025 $ 15,306
Mar 18, 3 AM $ 0.392
+1.46%
$ 816,232 $ 14,954