XELIS Historical Data

XEL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.255
-0.60%
$ 1.44 million $ 8,352
Jul 19, 4 AM $ 0.256
-0.27%
$ 1.45 million $ 8,314
Jul 19, 3 AM $ 0.257
-0.09%
$ 1.45 million $ 8,515
Jul 19, 2 AM $ 0.257
-0.29%
$ 1.45 million $ 8,346
Jul 19, 1 AM $ 0.257
-0.46%
$ 1.45 million $ 8,364
Jul 19, 12 AM $ 0.258
-0.68%
$ 1.46 million $ 8,595
Jul 18, 11 PM $ 0.26
-0.47%
$ 1.47 million $ 8,596
Jul 18, 10 PM $ 0.261
+1.78%
$ 1.48 million $ 8,745
Jul 18, 9 PM $ 0.257
-0.25%
$ 1.45 million $ 8,720
Jul 18, 8 PM $ 0.257
+0.86%
$ 1.45 million $ 8,884
Jul 18, 7 PM $ 0.255
-0.72%
$ 1.44 million $ 8,913
Jul 18, 6 PM $ 0.257
-0.03%
$ 1.45 million $ 9,922
Jul 18, 5 PM $ 0.257
-0.13%
$ 1.45 million $ 10,061
Jul 18, 4 PM $ 0.257
-0.13%
$ 1.46 million $ 10,772
Jul 18, 3 PM $ 0.258
-0.01%
$ 1.46 million $ 10,739
Jul 18, 2 PM $ 0.258
+0.44%
$ 1.46 million $ 10,796
Jul 18, 1 PM $ 0.257
-0.35%
$ 1.45 million $ 10,923
Jul 18, 12 PM $ 0.258
+0.27%
$ 1.46 million $ 10,899
Jul 18, 11 AM $ 0.259
+4.12%
$ 1.46 million $ 12,298
Jul 18, 10 AM $ 0.249
-3.75%
$ 1.41 million $ 12,919
Jul 18, 9 AM $ 0.258
+0.44%
$ 1.46 million $ 9,683
Jul 18, 8 AM $ 0.257
-1.50%
$ 1.45 million $ 9,686
Jul 18, 7 AM $ 0.261
+1.24%
$ 1.48 million $ 10,024
Jul 18, 6 AM $ 0.258
+0.22%
$ 1.46 million $ 10,064
Jul 18, 5 AM $ 0.257
-1.05%
$ 1.46 million $ 9,878
Jul 18, 4 AM $ 0.26
-0.32%
$ 1.47 million $ 9,907
Jul 18, 3 AM $ 0.261
+0.52%
$ 1.48 million $ 9,779
Jul 18, 2 AM $ 0.26
-1.04%
$ 1.47 million $ 9,778
Jul 18, 1 AM $ 0.262
+0.79%
$ 1.48 million $ 9,760
Jul 18, 12 AM $ 0.26
+0.07%
$ 1.47 million $ 9,591
Jul 17, 11 PM $ 0.26
-0.34%
$ 1.47 million $ 9,809
Jul 17, 10 PM $ 0.261
-1.39%
$ 1.48 million $ 9,680
Jul 17, 9 PM $ 0.265
+0.93%
$ 1.5 million $ 9,729
Jul 17, 8 PM $ 0.262
-0.31%
$ 1.48 million $ 9,488
Jul 17, 7 PM $ 0.263
+0.64%
$ 1.49 million $ 9,354
Jul 17, 6 PM $ 0.261
+0.41%
$ 1.48 million $ 8,215
Jul 17, 5 PM $ 0.26
-0.95%
$ 1.47 million $ 8,175
Jul 17, 4 PM $ 0.263
-0.77%
$ 1.49 million $ 7,644
Jul 17, 3 PM $ 0.265
+1.02%
$ 1.5 million $ 8,545
Jul 17, 2 PM $ 0.262
-1.89%
$ 1.44 million $ 8,729
Jul 17, 1 PM $ 0.267
-0.10%
$ 1.46 million $ 8,695
Jul 17, 12 PM $ 0.268
+0.40%
$ 1.47 million $ 8,611
Jul 17, 11 AM $ 0.267
+3.06%
$ 1.46 million $ 7,250
Jul 17, 10 AM $ 0.259
-0.78%
$ 1.42 million $ 6,959
Jul 17, 9 AM $ 0.261
-0.68%
$ 1.43 million $ 6,995
Jul 17, 8 AM $ 0.262
+1.55%
$ 1.44 million $ 7,004
Jul 17, 7 AM $ 0.258
-0.08%
$ 1.42 million $ 6,730
Jul 17, 6 AM $ 0.259
-0.42%
$ 1.42 million $ 6,663
Jul 17, 5 AM $ 0.26
-0.38%
$ 1.42 million $ 6,697
Jul 17, 4 AM $ 0.261
+1.50%
$ 1.43 million $ 6,684