Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELIS Historical Data

XEL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.33
+0.08%
$1.98 million $41,720
Sep 20, 2 PM $0.328
+3.33%
$1.97 million $41,652
Sep 20, 1 PM $0.319
-2.71%
$1.91 million $41,809
Sep 20, 12 PM $0.328
+12.34%
$1.97 million $40,761
Sep 20, 11 AM $0.292
+0.92%
$1.75 million $39,858
Sep 20, 10 AM $0.289
-0.62%
$1.74 million $39,629
Sep 20, 9 AM $0.291
+4.52%
$1.75 million $41,620
Sep 20, 8 AM $0.286
-8.50%
$1.72 million $40,818
Sep 20, 7 AM $0.313
-1.18%
$1.88 million $39,275
Sep 20, 6 AM $0.317
-5.16%
$1.9 million $38,990
Sep 20, 5 AM $0.331
-3.53%
$1.99 million $37,548
Sep 20, 4 AM $0.343
+25.30%
$2.06 million $34,636
Sep 20, 3 AM $0.274
+0.91%
$1.64 million $29,130
Sep 20, 2 AM $0.271
-21.48%
$1.63 million $29,390
Sep 20, 1 AM $0.346
+29.31%
$2.08 million $26,641
Sep 20, 12 AM $0.267
+1.91%
$1.61 million $15,697
Sep 19, 11 PM $0.262
+2.24%
$1.58 million $15,834
Sep 19, 10 PM $0.246
+4.41%
$1.48 million $13,262
Sep 19, 9 PM $0.236
+0.02%
$1.42 million $11,875
Sep 19, 8 PM $0.236
-1.15%
$1.42 million $12,516
Sep 19, 7 PM $0.239
-0.41%
$1.43 million $13,340
Sep 19, 6 PM $0.24
+1.16%
$1.44 million $13,529
Sep 19, 5 PM $0.24
+1.48%
$1.44 million $13,577
Sep 19, 4 PM $0.236
+0.39%
$1.42 million $13,670
Sep 19, 3 PM $0.235
-3.02%
$1.41 million $13,758
Sep 19, 2 PM $0.243
+3.14%
$1.46 million $13,603
Sep 19, 1 PM $0.235
-2.46%
$1.41 million $13,259
Sep 19, 12 PM $0.239
-2.11%
$1.44 million $13,393
Sep 19, 11 AM $0.244
+1.83%
$1.47 million $14,138
Sep 19, 10 AM $0.24
-7.31%
$1.44 million $14,325
Sep 19, 9 AM $0.259
-0.02%
$1.56 million $11,379
Sep 19, 8 AM $0.259
+0.05%
$1.56 million $11,879
Sep 19, 7 AM $0.259
-0.68%
$1.55 million $12,061
Sep 19, 6 AM $0.261
+0.00%
$1.57 million $12,681
Sep 19, 5 AM $0.261
-0.12%
$1.57 million $13,012
Sep 19, 4 AM $0.261
+0.00%
$1.57 million $21,164
Sep 19, 3 AM $0.261
-0.35%
$1.57 million $21,423
Sep 19, 2 AM $0.262
-1.60%
$1.57 million $21,650
Sep 19, 1 AM $0.266
+3.23%
$1.6 million $20,655
Sep 19, 12 AM $0.258
+2.61%
$1.55 million $21,967
Sep 18, 11 PM $0.251
-2.45%
$1.51 million $22,289
Sep 18, 10 PM $0.258
-0.31%
$1.55 million $22,327
Sep 18, 9 PM $0.258
+1.83%
$1.55 million $22,238
Sep 18, 8 PM $0.254
+0.92%
$1.52 million $21,974
Sep 18, 7 PM $0.251
+0.46%
$1.51 million $24,100
Sep 18, 6 PM $0.25
-2.82%
$1.5 million $26,000
Sep 18, 5 PM $0.258
+1.97%
$1.55 million $27,271
Sep 18, 4 PM $0.253
+2.17%
$1.52 million $27,482
Sep 18, 3 PM $0.247
+0.00%
$1.48 million $27,686
Sep 18, 2 PM $0.247
-0.58%
$1.48 million $27,665