XELIS Historical Data

XEL Page 16
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.318
+0.00%
$ 663,227 $ 20,470
9:06 PM $ 0.319
+0.00%
$ 663,227 $ 20,469
9:05 PM $ 0.319
+0.00%
$ 663,227 $ 20,469
9:04 PM $ 0.319
+0.00%
$ 664,775 $ 20,469
9:03 PM $ 0.319
+0.00%
$ 664,775 $ 20,469
9:02 PM $ 0.319
+0.00%
$ 664,775 $ 20,225
9:01 PM $ 0.319
+0.00%
$ 664,775 $ 20,225
9:00 PM $ 0.319
+0.00%
$ 664,775 $ 20,216
8:59 PM $ 0.321
-0.40%
$ 667,836 $ 20,216
8:58 PM $ 0.322
+0.00%
$ 667,836 $ 20,082
8:57 PM $ 0.318
+0.00%
$ 667,836 $ 19,830
8:56 PM $ 0.318
+0.00%
$ 667,836 $ 19,830
8:55 PM $ 0.327
+0.00%
$ 667,836 $ 18,335
8:54 PM $ 0.327
+0.48%
$ 680,873 $ 17,607
8:53 PM $ 0.327
+0.00%
$ 680,873 $ 17,605
8:52 PM $ 0.327
+0.00%
$ 680,873 $ 17,605
8:51 PM $ 0.327
+0.00%
$ 680,873 $ 17,605
8:50 PM $ 0.327
+0.00%
$ 680,873 $ 17,605
8:49 PM $ 0.327
-0.04%
$ 680,593 $ 17,689
8:48 PM $ 0.327
+0.00%
$ 680,593 $ 17,689
8:47 PM $ 0.328
+0.00%
$ 680,593 $ 17,689
8:46 PM $ 0.328
+0.00%
$ 680,593 $ 17,702
8:45 PM $ 0.327
+0.00%
$ 680,593 $ 17,702
8:44 PM $ 0.328
+0.22%
$ 682,380 $ 17,692
8:43 PM $ 0.327
+0.00%
$ 682,380 $ 17,685
8:42 PM $ 0.327
+0.00%
$ 682,380 $ 17,685
8:41 PM $ 0.327
+0.00%
$ 682,380 $ 17,652
8:40 PM $ 0.324
+0.00%
$ 682,380 $ 17,652
8:39 PM $ 0.324
+0.13%
$ 674,917 $ 17,652
8:38 PM $ 0.321
+0.00%
$ 674,917 $ 17,638
8:37 PM $ 0.321
+0.00%
$ 674,917 $ 17,638
8:36 PM $ 0.321
+0.00%
$ 674,917 $ 17,638
8:35 PM $ 0.321
+0.00%
$ 674,917 $ 17,638
8:34 PM $ 0.321
+0.00%
$ 668,154 $ 17,758
8:33 PM $ 0.321
+0.00%
$ 668,154 $ 17,758
8:32 PM $ 0.323
+0.00%
$ 668,154 $ 17,810
8:31 PM $ 0.323
+0.00%
$ 668,154 $ 17,810
8:30 PM $ 0.323
+0.00%
$ 668,154 $ 17,886
8:29 PM $ 0.323
+0.03%
$ 672,622 $ 17,886
8:28 PM $ 0.323
+0.00%
$ 672,622 $ 17,885
8:27 PM $ 0.321
+0.00%
$ 672,622 $ 17,882
8:26 PM $ 0.321
+0.00%
$ 672,622 $ 17,882
8:25 PM $ 0.321
+0.00%
$ 672,622 $ 17,882
8:24 PM $ 0.321
-0.22%
$ 667,981 $ 17,881
8:23 PM $ 0.32
+0.00%
$ 667,981 $ 17,879
8:22 PM $ 0.32
+0.00%
$ 667,981 $ 17,879
8:21 PM $ 0.32
+0.00%
$ 667,981 $ 17,859
8:20 PM $ 0.32
+0.00%
$ 667,981 $ 17,859
8:19 PM $ 0.32
+0.00%
$ 666,493 $ 17,859
8:18 PM $ 0.32
+0.00%
$ 666,493 $ 17,859