XELIS Historical Data

XEL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 18.03
+9.30%
$ 331.83 million $ 137,653
Jun 9, 2024 $ 16.5
-10.87%
$ 303.6 million $ 22,925
Jun 8, 2024 $ 18.6
-2.36%
$ 342.24 million $ 92,285
Jun 7, 2024 $ 19.05
-5.88%
$ 350.52 million $ 184,680
Jun 6, 2024 $ 20.24
-4.33%
$ 372.41 million $ 165,645
Jun 5, 2024 $ 21.09
-0.86%
$ 388.06 million $ 179,071
Jun 4, 2024 $ 21.27
-6.83%
$ 391.43 million $ 191,924
Jun 3, 2024 $ 22.84
-4.51%
$ 420.26 million $ 176,073
Jun 2, 2024 $ 24
-1.52%
$ 441.62 million $ 236,132
Jun 1, 2024 $ 24.35
-0.18%
$ 447.95 million $ 194,130
May 31, 2024 $ 24.3
-12.28%
$ 447.06 million $ 258,941
May 30, 2024 $ 27.74
-2.99%
$ 510.49 million $ 185,140
May 29, 2024 $ 28.56
-15.03%
$ 525.43 million $ 350,132
May 28, 2024 $ 33.61
+12.69%
$ 618.37 million $ 619,246
May 27, 2024 $ 29.21
+25.79%
$ 537.46 million $ 457,954
May 26, 2024 $ 23.1
+22.35%
$ 425.05 million $ 354,103
May 25, 2024 $ 18.92
-1.23%
$ 348.04 million $ 99,336
May 24, 2024 $ 19.18
+2.02%
$ 352.91 million $ 145,034
May 23, 2024 $ 18.8
-0.42%
$ 345.92 million $ 120,999
May 22, 2024 $ 18.88
+3.09%
$ 347.39 million $ 187,029
May 21, 2024 $ 18.09
-0.71%
$ 332.86 million $ 196,012
May 20, 2024 $ 18.2
+5.02%
$ 334.88 million $ 109,320
May 19, 2024 $ 17.45
-0.60%
$ 321.09 million $ 100,477
May 18, 2024 $ 17.56
-3.65%
$ 323.02 million $ 165,298
May 17, 2024 $ 18.2
+9.90%
$ 334.88 million $ 125,418
May 16, 2024 $ 16.56
+12.73%
$ 304.7 million $ 194,827
May 15, 2024 $ 14.69
-5.04%
$ 270.3 million $ 131,933
May 14, 2024 $ 16.22
+7.06%
$ 298.45 million $ 124,121
May 13, 2024 $ 15.15
-0.32%
$ 278.78 million $ 99,636
May 12, 2024 $ 15.2
-8.05%
$ 279.68 million $ 98,928
May 11, 2024 $ 16.53
+2.04%
$ 304.15 million $ 87,800
May 10, 2024 $ 16.2
-6.63%
$ 298.08 million $ 63,970
May 9, 2024 $ 17.35
-0.48%
$ 319.24 million $ 98,516
May 8, 2024 $ 17.5
-10.25%
$ 322.02 million $ 70,443
May 7, 2024 $ 19.5
+4.33%
$ 358.8 million $ 148,364
May 6, 2024 $ 18.62
-6.89%
$ 342.65 million $ 123,995
May 5, 2024 $ 20
+2.56%
$ 368 million $ 158,233
May 4, 2024 $ 19.5
-14.47%
$ 358.8 million $ 127,652
May 3, 2024 $ 22.25
+47.25%
$ 409.4 million $ 181,299
May 2, 2024 $ 15.51
+10.01%
$ 285.41 million $ 103,790
Download