Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELIS Historical Data

XEL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $5.5
+0.21%
$101.18 million $15,615
Aug 11, 2024 $5.49
-6.56%
$100.97 million $11,305
Aug 10, 2024 $5.88
+3.66%
$108.14 million $16,151
Aug 9, 2024 $5.67
+14.02%
$104.33 million $18,347
Aug 8, 2024 $4.97
-3.51%
$91.45 million $13,845
Aug 7, 2024 $5.15
-0.67%
$94.79 million $13,117
Aug 6, 2024 $5.21
-1.51%
$95.95 million $16,342
Aug 5, 2024 $5.29
-11.51%
$97.43 million $135,966
Aug 4, 2024 $5.98
-1.31%
$110.1 million $72,280
Aug 3, 2024 $6.06
-4.62%
$111.56 million $53,571
Aug 2, 2024 $6.36
+4.02%
$116.96 million $87,205
Aug 1, 2024 $6.11
+0.33%
$112.34 million $88,896
Jul 31, 2024 $6.09
+4.51%
$111.97 million $113,278
Jul 30, 2024 $5.82
-4.83%
$107.13 million $79,266
Jul 29, 2024 $6.12
-11.60%
$112.57 million $117,905
Jul 28, 2024 $6.92
-3.40%
$127.33 million $78,048
Jul 27, 2024 $7.16
+4.25%
$131.82 million $61,179
Jul 26, 2024 $6.87
-8.23%
$126.4 million $96,202
Jul 25, 2024 $7.38
-3.86%
$135.79 million $78,914
Jul 24, 2024 $7.68
-3.73%
$141.24 million $76,864
Jul 23, 2024 $7.97
-3.27%
$146.72 million $71,375
Jul 22, 2024 $8.32
-15.08%
$153.09 million $95,016
Jul 21, 2024 $9.8
+6.61%
$180.27 million $89,831
Jul 20, 2024 $9.19
-3.36%
$169.1 million $93,901
Jul 19, 2024 $9.39
+4.41%
$172.82 million $89,201
Jul 18, 2024 $8.99
-15.10%
$165.41 million $164,974
Jul 17, 2024 $10.45
+2.64%
$192.35 million $103,164
Jul 16, 2024 $10.18
-10.79%
$187.39 million $127,114
Jul 15, 2024 $11.42
-2.00%
$210.06 million $150,061
Jul 14, 2024 $11.65
-3.88%
$214.35 million $90,298
Jul 13, 2024 $12.12
-3.13%
$223.01 million $72,368
Jul 12, 2024 $12.51
-5.32%
$230.21 million $102,122
Jul 11, 2024 $13.19
+0.88%
$242.78 million $107,493
Jul 10, 2024 $13.09
-4.08%
$240.8 million $87,980
Jul 9, 2024 $13.64
+0.62%
$251.04 million $105,288
Jul 8, 2024 $13.56
+3.91%
$249.5 million $111,702
Jul 7, 2024 $13.05
-5.98%
$240.12 million $85,028
Jul 6, 2024 $13.88
+2.88%
$255.39 million $81,336
Jul 5, 2024 $13.49
-4.16%
$248.24 million $200,304
Jul 4, 2024 $14.08
-3.75%
$259.02 million $141,379
Jul 3, 2024 $14.63
-2.97%
$269.12 million $178,700
Jul 2, 2024 $15
+5.96%
$276 million $153,545
Jul 1, 2024 $14.28
+1.43%
$260.47 million $146,433
Jun 30, 2024 $14.08
+9.80%
$259.01 million $171,944
Jun 29, 2024 $12.82
+0.69%
$235.89 million $69,215
Jun 28, 2024 $12.73
+2.20%
$234.27 million $92,417
Jun 27, 2024 $12.46
-6.26%
$229.24 million $71,558
Jun 26, 2024 $13.29
-6.67%
$244.54 million $107,411
Jun 25, 2024 $14.24
+19.76%
$262.02 million $134,950
Jun 24, 2024 $11.81
-9.98%
$217.3 million $108,592