XELIS Historical Data

XEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.261
+1.50%
$ 1.43 million $ 6,684
Jul 17, 3 AM $ 0.257
+0.09%
$ 1.41 million $ 6,617
Jul 17, 2 AM $ 0.257
-0.16%
$ 1.41 million $ 6,595
Jul 17, 1 AM $ 0.257
+0.11%
$ 1.41 million $ 6,588
Jul 17, 12 AM $ 0.257
+0.10%
$ 1.41 million $ 6,515
Jul 16, 11 PM $ 0.257
+0.06%
$ 1.4 million $ 6,526
Jul 16, 10 PM $ 0.256
-0.12%
$ 1.4 million $ 6,478
Jul 16, 9 PM $ 0.257
-0.81%
$ 1.41 million $ 6,810
Jul 16, 8 PM $ 0.258
-1.23%
$ 1.41 million $ 6,790
Jul 16, 7 PM $ 0.261
+0.87%
$ 1.43 million $ 6,818
Jul 16, 6 PM $ 0.259
-0.37%
$ 1.42 million $ 7,251
Jul 16, 5 PM $ 0.26
+1.25%
$ 1.42 million $ 7,159
Jul 16, 4 PM $ 0.257
-1.34%
$ 1.41 million $ 7,371
Jul 16, 3 PM $ 0.26
+0.95%
$ 1.43 million $ 6,683
Jul 16, 2 PM $ 0.258
+0.39%
$ 1.41 million $ 6,855
Jul 16, 1 PM $ 0.258
-0.48%
$ 1.41 million $ 6,850
Jul 16, 12 PM $ 0.259
-0.09%
$ 1.42 million $ 6,726
Jul 16, 11 AM $ 0.258
-0.44%
$ 1.41 million $ 6,613
Jul 16, 10 AM $ 0.259
-0.77%
$ 1.42 million $ 6,300
Jul 16, 9 AM $ 0.261
+0.78%
$ 1.43 million $ 6,431
Jul 16, 8 AM $ 0.259
-0.80%
$ 1.42 million $ 8,820
Jul 16, 7 AM $ 0.261
-0.29%
$ 1.43 million $ 8,746
Jul 16, 6 AM $ 0.262
+0.26%
$ 1.43 million $ 8,885
Jul 16, 5 AM $ 0.261
+0.53%
$ 1.43 million $ 8,802
Jul 16, 4 AM $ 0.26
+0.01%
$ 1.42 million $ 8,929
Jul 16, 3 AM $ 0.26
+0.00%
$ 1.42 million $ 9,218
Jul 16, 2 AM $ 0.26
+0.00%
$ 1.42 million $ 9,222
Jul 16, 1 AM $ 0.26
-0.06%
$ 1.42 million $ 9,207
Jul 16, 12 AM $ 0.26
-0.59%
$ 1.42 million $ 9,190
Jul 15, 11 PM $ 0.261
+0.01%
$ 1.43 million $ 8,938
Jul 15, 10 PM $ 0.261
+0.11%
$ 1.43 million $ 9,555
Jul 15, 9 PM $ 0.261
-0.78%
$ 1.43 million $ 9,155
Jul 15, 8 PM $ 0.263
+0.82%
$ 1.44 million $ 9,208
Jul 15, 7 PM $ 0.261
-1.42%
$ 1.43 million $ 9,564
Jul 15, 6 PM $ 0.265
-1.31%
$ 1.45 million $ 9,115
Jul 15, 5 PM $ 0.268
+0.91%
$ 1.47 million $ 9,250
Jul 15, 4 PM $ 0.266
-0.61%
$ 1.46 million $ 9,157
Jul 15, 3 PM $ 0.267
+1.19%
$ 1.46 million $ 9,074
Jul 15, 2 PM $ 0.266
+1.59%
$ 1.46 million $ 8,849
Jul 15, 1 PM $ 0.262
+0.34%
$ 1.43 million $ 9,123
Jul 15, 12 PM $ 0.261
-1.04%
$ 1.43 million $ 9,178
Jul 15, 11 AM $ 0.264
+2.42%
$ 1.44 million $ 9,256
Jul 15, 10 AM $ 0.258
-0.37%
$ 1.41 million $ 8,947
Jul 15, 9 AM $ 0.259
-1.72%
$ 1.42 million $ 9,438
Jul 15, 8 AM $ 0.263
+0.54%
$ 1.44 million $ 7,060
Jul 15, 7 AM $ 0.262
+0.07%
$ 1.43 million $ 7,008
Jul 15, 6 AM $ 0.262
-0.76%
$ 1.43 million $ 6,856
Jul 15, 5 AM $ 0.264
+1.05%
$ 1.44 million $ 6,876
Jul 15, 4 AM $ 0.261
-1.00%
$ 1.43 million $ 7,223
Jul 15, 3 AM $ 0.263
+0.45%
$ 1.44 million $ 7,137