Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELIS Historical Data

XEL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.247
-0.58%
$1.48 million $27,665
Sep 18, 1 PM $0.249
-2.27%
$1.49 million $27,929
Sep 18, 12 PM $0.25
-5.50%
$1.5 million $27,596
Sep 18, 11 AM $0.264
+0.33%
$1.59 million $26,178
Sep 18, 10 AM $0.265
+3.96%
$1.59 million $26,347
Sep 18, 9 AM $0.255
-2.84%
$1.53 million $26,301
Sep 18, 8 AM $0.263
+0.70%
$1.58 million $26,132
Sep 18, 7 AM $0.255
+4.60%
$1.53 million $25,641
Sep 18, 6 AM $0.243
-3.43%
$1.46 million $24,797
Sep 18, 5 AM $0.252
+0.14%
$1.51 million $24,603
Sep 18, 4 AM $0.252
+0.75%
$1.51 million $16,320
Sep 18, 3 AM $0.25
+2.72%
$1.5 million $16,078
Sep 18, 2 AM $0.243
-0.01%
$1.46 million $15,513
Sep 18, 1 AM $0.243
+8.60%
$1.46 million $15,140
Sep 18, 12 AM $0.224
-1.91%
$1.35 million $13,532
Sep 17, 11 PM $0.228
-2.82%
$1.37 million $12,982
Sep 17, 10 PM $0.235
-0.02%
$1.41 million $12,817
Sep 17, 9 PM $0.235
+0.77%
$1.41 million $13,145
Sep 17, 8 PM $0.233
-3.01%
$1.4 million $12,648
Sep 17, 7 PM $0.24
+11.14%
$1.44 million $9,901
Sep 17, 6 PM $0.216
+5.71%
$1.3 million $7,860
Sep 17, 5 PM $0.205
+0.26%
$1.23 million $6,500
Sep 17, 4 PM $0.204
-0.01%
$1.23 million $6,137
Sep 17, 3 PM $0.204
+2.63%
$1.23 million $5,863
Sep 17, 2 PM $0.199
+1.29%
$1.19 million $6,360
Sep 17, 1 PM $0.196
+1.46%
$1.18 million $5,981
Sep 17, 12 PM $0.194
+1.49%
$1.16 million $6,824
Sep 17, 11 AM $0.191
-0.63%
$1.15 million $7,123
Sep 17, 10 AM $0.192
+0.66%
$1.12 million $7,038
Sep 17, 9 AM $0.191
-0.88%
$1.11 million $7,554
Sep 17, 8 AM $0.192
-0.81%
$1.12 million $7,308
Sep 17, 7 AM $0.194
-0.51%
$1.13 million $8,246
Sep 17, 6 AM $0.195
-2.76%
$1.14 million $8,090
Sep 17, 5 AM $0.2
+0.44%
$1.17 million $7,759
Sep 17, 4 AM $0.2
+0.10%
$1.16 million $7,827
Sep 17, 3 AM $0.199
+2.33%
$1.16 million $7,978
Sep 17, 2 AM $0.195
-0.39%
$1.14 million $8,217
Sep 17, 1 AM $0.196
+1.05%
$1.14 million $8,312
Sep 17, 12 AM $0.194
-1.62%
$1.13 million $8,252
Sep 16, 11 PM $0.197
+2.55%
$1.15 million $8,374
Sep 16, 10 PM $0.192
-0.06%
$1.12 million $9,472
Sep 16, 9 PM $0.192
-0.51%
$1.12 million $9,166
Sep 16, 8 PM $0.193
-1.45%
$1.12 million $9,390
Sep 16, 7 PM $0.196
+0.74%
$1.14 million $10,474
Sep 16, 6 PM $0.194
-2.30%
$1.13 million $10,867
Sep 16, 5 PM $0.199
+0.81%
$1.16 million $10,858
Sep 16, 4 PM $0.197
-1.68%
$1.15 million $10,746
Sep 16, 3 PM $0.201
-1.18%
$1.17 million $10,768
Sep 16, 2 PM $0.203
+0.23%
$1.18 million $10,494
Sep 16, 1 PM $0.203
-0.14%
$1.18 million $12,046