XELIS Historical Data

XEL Page 17
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.315
+0.00%
$ 662,869 $ 21,089
10:00 PM $ 0.318
+0.00%
$ 662,869 $ 21,089
9:59 PM $ 0.316
+0.00%
$ 657,895 $ 21,087
9:58 PM $ 0.316
+0.00%
$ 657,895 $ 21,087
9:57 PM $ 0.316
+0.00%
$ 657,895 $ 21,087
9:56 PM $ 0.315
+0.00%
$ 657,895 $ 21,085
9:55 PM $ 0.315
+0.00%
$ 657,895 $ 21,085
9:54 PM $ 0.316
+0.00%
$ 657,894 $ 21,025
9:53 PM $ 0.316
+0.00%
$ 657,894 $ 21,025
9:52 PM $ 0.316
+0.00%
$ 657,894 $ 21,205
9:51 PM $ 0.316
+0.00%
$ 657,894 $ 21,205
9:50 PM $ 0.317
+0.00%
$ 657,894 $ 21,211
9:49 PM $ 0.317
+0.00%
$ 661,027 $ 21,207
9:48 PM $ 0.317
+0.00%
$ 661,027 $ 21,204
9:47 PM $ 0.317
+0.00%
$ 661,027 $ 21,204
9:46 PM $ 0.317
+0.00%
$ 661,027 $ 21,204
9:45 PM $ 0.317
+0.00%
$ 661,027 $ 21,204
9:44 PM $ 0.317
+0.00%
$ 661,027 $ 21,204
9:43 PM $ 0.317
+0.00%
$ 661,027 $ 21,219
9:42 PM $ 0.317
+0.00%
$ 661,027 $ 21,219
9:41 PM $ 0.317
+0.00%
$ 661,027 $ 21,233
9:40 PM $ 0.317
+0.00%
$ 661,027 $ 21,233
9:39 PM $ 0.317
+0.00%
$ 661,025 $ 21,234
9:38 PM $ 0.317
+0.00%
$ 661,025 $ 21,234
9:37 PM $ 0.317
+0.00%
$ 661,025 $ 21,234
9:36 PM $ 0.317
+0.00%
$ 661,025 $ 21,234
9:35 PM $ 0.317
+0.00%
$ 661,025 $ 21,234
9:34 PM $ 0.317
+0.25%
$ 661,026 $ 21,248
9:33 PM $ 0.317
+0.00%
$ 661,026 $ 21,209
9:32 PM $ 0.315
+0.00%
$ 661,026 $ 21,209
9:31 PM $ 0.315
+0.00%
$ 661,026 $ 21,231
9:30 PM $ 0.315
+0.00%
$ 661,026 $ 21,231
9:29 PM $ 0.315
+0.19%
$ 656,227 $ 21,333
9:28 PM $ 0.315
+0.00%
$ 656,227 $ 21,333
9:27 PM $ 0.312
+0.00%
$ 656,227 $ 21,332
9:26 PM $ 0.312
+0.00%
$ 656,227 $ 21,319
9:25 PM $ 0.312
+0.00%
$ 656,227 $ 21,319
9:24 PM $ 0.312
+0.06%
$ 650,293 $ 21,231
9:23 PM $ 0.312
+0.00%
$ 650,293 $ 21,231
9:22 PM $ 0.312
+0.00%
$ 650,293 $ 21,222
9:21 PM $ 0.312
+0.00%
$ 650,293 $ 21,265
9:20 PM $ 0.312
+0.00%
$ 650,293 $ 21,265
9:19 PM $ 0.312
-0.36%
$ 649,928 $ 21,295
9:18 PM $ 0.313
+0.00%
$ 649,928 $ 21,323
9:17 PM $ 0.313
+0.00%
$ 649,928 $ 21,323
9:16 PM $ 0.318
+0.00%
$ 649,928 $ 20,475
9:15 PM $ 0.318
+0.00%
$ 649,928 $ 20,475
9:14 PM $ 0.318
-0.47%
$ 661,680 $ 20,474
9:13 PM $ 0.319
+0.00%
$ 661,680 $ 20,474
9:12 PM $ 0.318
+0.00%
$ 661,680 $ 20,472